24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.056 | $9.73万 | $1,205.08万 | 1.43% |
| 336 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $44.48万 | $521.55万 | 2.37% |
| 473 |
ENJ恩金币
|
$0.02494 | $0.02513 | $0.02398 | $24.98万 | $4,982.42万 | 4.00% |
| 95 |
SOXSBSOXSB
|
$63.68 | $64.05 | $49.47 | $340.57万 | — | 15.97% |
| 79 |
STRKStarknet
|
$0.04337 | $0.0449 | $0.04219 | $492.15万 | $3.34亿 | 1.88% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 187 |
PROMPrometeus
|
$5.524 | $5.60 | $5.25 | $101.52万 | $9,891.96万 | 4.27% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 294 |
ESPEspresso
|
$0.08235 | $0.0838 | $0.07865 | $53.80万 | $4,166.82万 | 4.64% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $19.27万 | $8,389.25万 | 2.07% |
| 353 |
COMPCompound
|
$20.66 | $20.79 | $19.93 | $40.20万 | $1.98亿 | 3.66% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 140 |
VET唯链
|
$0.005822 | $0.005995 | $0.005642 | $154.71万 | $5.01亿 | 3.19% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 1.61% |
| 429 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $29.81万 | $3,947.91万 | 1.27% |
| 50 |
INJInjective Protocol
|
$8.028 | $8.11 | $7.31 | $1,072.84万 | $7.59亿 | 9.84% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
INTWB _比特币
Aave _以太坊ETH价格
QQQB _加密货币行情
1000CAT _比特币行情
Aster _以太坊ETH价格
波场 _比特币
比特现金 _以太坊ETH价格
EUR _比特币
Filecoin _BTC行情
USDC _数字货币市值
United Stables _币种排行
1000CAT _币种排行
Initia _比特币
波场 _币种排行
波场 _比特币
应用链 _比特币
Pump.fun _加密货币行情
Celestia _币种排行
PancakeSwap _比特币
以太坊 _比特币
TONToken _以太坊ETH价格
Pendle _数字货币市值
Worldcoin _币种排行
Initia _加密货币行情
波场 _数字货币市值
AMDB _数字货币市值
Pump.fun _加密货币行情
达世币 _币种排行
Mubarak _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Pendle _加密货币行情
Hyperliquid _比特币
Huma Finance _BTC行情
Ripple USD _比特币
Stacks _数字货币市值
USD1 _数字货币市值
MarsCoin _数字货币市值
Celo _以太坊ETH价格