24H 最高$8.44
24H 最低$7.66
今日开盘$7.965
24H 成交量$1,488.83万
流通市值$7.59亿
24H 涨跌额($0.35)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.55% |
| 283 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $55.14万 | $539.08万 | 5.73% |
| 271 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $58.86万 | $4,726.69万 | 1.52% |
| 50 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.32 | $805.34万 | — | -12.32% |
| 106 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -1.36% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 59 |
PROMPrometeus
|
$4.855 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.84% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07898 | $0.08042 | $0.07694 | $64.20万 | $4,056.22万 | 1.92% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.89% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 319 |
VET唯链
|
$0.005175 | $0.005299 | $0.005075 | $46.26万 | $4.41亿 | -0.94% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.83万 | $1,256.60万 | 3.82% |
| 423 |
API3API3
|
$0.2248 | $0.234 | $0.2218 | $30.13万 | $3,715.77万 | -3.19% |
| 34 |
INJInjective Protocol
|
$8.314 | $8.44 | $7.66 | $1,488.83万 | $7.59亿 | 4.38% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Near Protocol _数字货币市值
Midnight _加密货币行情
TQQQB _比特币
CyberConnect _比特币
SNXXB _比特币
AMDB _以太坊ETH价格
牛来 _数字货币市值
KORUB _币种排行
United Stables _比特币行情
Arbitrum _BTC行情
Aerodrome _币种排行
BEB _数字货币市值
狗币 _加密货币行情
Tether Gold _BTC行情
Render _币种排行
Aster _比特币
SOXSB _加密货币行情
Caldera _加密货币行情
莱特币 _以太坊ETH价格
Midnight _BTC行情
恒星币 _比特币行情
LayerZero _比特币行情
Aptos _以太坊ETH价格
Hedera _币种排行
Aave _比特币行情
Solana _比特币行情
Injective _加密货币行情
NBISB _加密货币行情
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
CyberConnect _数字货币市值
Bubblemaps _比特币行情
Solana _币种排行
StraitsX USD _加密货币行情
Midnight _比特币行情
United Stables _币种排行
牛来 _币种排行
Ethena _币种排行
Ripple USD _加密货币行情