24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00572
24H 成交量$105.76万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.58万 | $1,205.08万 | -1.91% |
| 490 |
USUALUsual
|
$0.01027 | $0.01049 | $0.01002 | $21.70万 | $521.55万 | 0.98% |
| 541 |
ENJ恩金币
|
$0.02479 | $0.02513 | $0.02402 | $17.84万 | $4,982.42万 | 1.56% |
| 96 |
SOXSBSOXSB
|
$63.28 | $64.80 | $50.67 | $296.05万 | — | 24.76% |
| 75 |
STRKStarknet
|
$0.0437 | $0.0449 | $0.04219 | $473.42万 | $3.34亿 | -0.52% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 196 |
PROMPrometeus
|
$5.546 | $5.60 | $5.30 | $91.97万 | $9,891.96万 | 3.12% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 169 |
ESPEspresso
|
$0.08267 | $0.08641 | $0.0787 | $111.20万 | $4,166.82万 | 3.34% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $14.95万 | $8,389.25万 | 0.41% |
| 366 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $37.14万 | $1.98亿 | 1.58% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 178 |
VET唯链
|
$0.005843 | $0.005995 | $0.005692 | $105.94万 | $5.01亿 | 1.53% |
| 499 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.22万 | $1,072.49万 | 0.40% |
| 431 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $28.67万 | $3,947.91万 | -1.12% |
| 40 |
INJInjective Protocol
|
$8.459 | $8.58 | $7.60 | $1,315.70万 | $7.59亿 | 10.34% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Plasma _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Bittensor _比特币
SOXSB _比特币
Raydium _币种排行
Celestia _加密货币行情
Stacks _加密货币行情
USDC _以太坊ETH价格
大零币 _BTC行情
恒星币 _比特币
StraitsX XUSD _比特币
PancakeSwap _数字货币市值
Aptos _比特币行情
瑞波币 _比特币行情
Huma Finance _加密货币行情
Zama _比特币
NFPrompt _比特币行情
Avalanche _币种排行
Zama _数字货币市值
Thena _数字货币市值
Chainlink _币种排行
AMDB _加密货币行情
NFPrompt _比特币
QQQB _BTC行情
First Digital _以太坊ETH价格
Uniswap _BTC行情
Bittensor _加密货币行情
Sui _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
1000CAT _币种排行
瑞波币 _加密货币行情
Ondo _比特币
大零币 _比特币
Gram _以太坊ETH价格
Polkadot _比特币行情
Ethena _币种排行
PAX Gold _比特币