24H 最高$0.004
24H 最低$0.00383
今日开盘$0.00391
24H 成交量$15.80万
流通市值$3,909.14万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 513 |
ENJ恩金币
|
$0.02333 | $0.02408 | $0.02315 | $16.19万 | $4,796.34万 | -1.02% |
| 73 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.00 | $347.78万 | — | -1.30% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 194 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $77.59万 | $9,969.66万 | 0.28% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 417 |
ESPEspresso
|
$0.07744 | $0.07912 | $0.07615 | $25.53万 | $4,032.83万 | 0.76% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 289 |
VET唯链
|
$0.005399 | $0.005618 | $0.00534 | $44.07万 | $4.78亿 | -1.39% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 500 |
API3API3
|
$0.2337 | $0.2382 | $0.2298 | $16.95万 | $3,880.29万 | 0.91% |
| 31 |
INJInjective Protocol
|
$8.252 | $8.53 | $8.03 | $1,271.83万 | $8.09亿 | 1.75% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
USD1 _币种排行
Solana _比特币
Act I : The _数字货币市值
Aster _数字货币市值
Bubblemaps _比特币行情
币安币 _BTC行情
Celestia _加密货币行情
First Digital _加密货币行情
Aster _数字货币市值
Zama _加密货币行情
PAX Gold _比特币
Hashflow _BTC行情
Aerodrome _比特币行情
INTWB _BTC行情
Wormhole _BTC行情
Vanar Chain _BTC行情
Arbitrum _比特币行情
艾达币 _比特币
狗币 _以太坊ETH价格
Huma Finance _比特币行情
Moonriver _币种排行
币安币 _比特币
USD1 _比特币行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
INTWB _加密货币行情
SOXSB _比特币
Tether Gold _BTC行情
Artificial _BTC行情
CyberConnect _BTC行情
USDC _BTC行情
币安币 _币种排行
Bubblemaps _比特币行情
Worldcoin _比特币
Uniswap _以太坊ETH价格
RWUSD _BTC行情
比特现金 _比特币行情
Ripple USD _数字货币市值
Hashflow _加密货币行情