24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LAYERSolayer
|
$0.0551 | $0.059 | $0.0548 | $12.61万 | $1,205.08万 | -3.84% |
| 505 |
USUALUsual
|
$0.01 | $0.01049 | $0.00997 | $20.43万 | $521.55万 | -2.25% |
| 535 |
ENJ恩金币
|
$0.02418 | $0.02513 | $0.02411 | $18.29万 | $4,982.42万 | -1.27% |
| 106 |
SOXSBSOXSB
|
$69.34 | $70.03 | $52.41 | $241.31万 | — | 30.27% |
| 77 |
STRKStarknet
|
$0.04246 | $0.0449 | $0.04219 | $448.38万 | $3.34亿 | -2.19% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 193 |
PROMPrometeus
|
$5.461 | $5.60 | $5.35 | $93.01万 | $9,891.96万 | 1.56% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.07985 | $0.08641 | $0.0787 | $122.41万 | $4,166.82万 | -1.08% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
ZRX0x协议
|
$0.0954 | $0.1008 | $0.0953 | $12.66万 | $8,389.25万 | -2.15% |
| 374 |
COMPCompound
|
$20.03 | $20.79 | $19.96 | $36.80万 | $1.98亿 | -1.43% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 181 |
VET唯链
|
$0.005646 | $0.005995 | $0.00564 | $100.23万 | $5.01亿 | -3.07% |
| 482 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.07万 | $1,072.49万 | -0.40% |
| 455 |
API3API3
|
$0.2336 | $0.2483 | $0.233 | $26.18万 | $3,947.91万 | -3.11% |
| 35 |
INJInjective Protocol
|
$8.149 | $8.58 | $7.68 | $1,534.35万 | $7.59亿 | 5.05% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Polkadot _数字货币市值
PancakeSwap _BTC行情
Bubblemaps _比特币
Aerodrome _数字货币市值
PAX Gold _BTC行情
First Digital _币种排行
Hyperliquid _比特币
Sei _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Sei _以太坊ETH价格
FOGO _BTC行情
THORChain _比特币
比特币
Pepe _比特币行情
Render _以太坊ETH价格
Cosmos Hub _比特币行情
Polkadot _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
狗币 _比特币
Official Trump _以太坊ETH价格
KORUB _BTC行情
Starknet _BTC行情
大零币 _比特币
Thena _币种排行
Pendle _加密货币行情
Bittensor _BTC行情
Initia _数字货币市值
瑞波币 _比特币
BFUSD _比特币行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
PancakeSwap _BTC行情
Initia _币种排行
BEAMX _币种排行
Bittensor _币种排行
SNXXB _以太坊ETH价格
Aave _加密货币行情