24H 最高$0.2868
24H 最低$0.2642
今日开盘$0.2741
24H 成交量$58.45万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.57万 | $1,106.14万 | -8.36% |
| 472 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.70% |
| 532 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -6.65% |
| 87 |
SOXSBSOXSB
|
$77.81 | $80.19 | $57.54 | $389.15万 | — | 33.69% |
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $533.87万 | $3.06亿 | -8.20% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 190 |
PROMPrometeus
|
$5.335 | $5.60 | $5.30 | $110.24万 | $9,722.96万 | -1.82% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07807 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -2.56% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -6.62% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -5.44% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 280 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.17万 | $4.60亿 | -8.36% |
| 406 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.18万 | $998.20万 | -7.51% |
| 482 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.62万 | $3,674.35万 | -7.15% |
| 29 |
INJInjective Protocol
|
$7.969 | $8.58 | $7.78 | $2,075.17万 | $7.80亿 | 1.03% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Pendle _币种排行
牛来 _数字货币市值
World Liberty _加密货币行情
比特现金 _比特币
USDC _比特币行情
SNXXB _BTC行情
USD1 _BTC行情
Stacks _数字货币市值
Thena _加密货币行情
THORChain _加密货币行情
以太坊 _数字货币市值
Stacks _比特币
PAX Gold _加密货币行情
Pendle _币种排行
Solana _BTC行情
Aster _以太坊ETH价格
Aave _BTC行情
Bittensor _以太坊ETH价格
Plasma _币种排行
Artificial _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _比特币
LayerZero _数字货币市值
Bittensor _以太坊ETH价格
EUR _比特币
Ether.fi _BTC行情
BFUSD _比特币行情
Polygon _比特币
KORUB _币种排行
Sui _比特币行情
Artificial _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _比特币
StraitsX XUSD _以太坊ETH价格
比特现金 _币种排行
INTWB _BTC行情
Hedera _以太坊ETH价格
Aptos _比特币