24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0932
24H 成交量$28.68万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.58万 | $1,205.08万 | -7.43% |
| 487 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $25.87万 | $521.55万 | -5.72% |
| 532 |
ENJ恩金币
|
$0.0234 | $0.02513 | $0.02259 | $21.44万 | $4,982.42万 | -6.10% |
| 89 |
SOXSBSOXSB
|
$74.18 | $80.19 | $57.21 | $363.43万 | — | 24.86% |
| 74 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $520.36万 | $3.34亿 | -7.76% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 185 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $108.40万 | $9,891.96万 | 0.02% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $129.34万 | $4,166.82万 | -1.48% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
ZRX0x协议
|
$0.0932 | $0.1005 | $0.0899 | $11.95万 | $8,389.25万 | -6.71% |
| 332 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $48.32万 | $1.98亿 | -4.78% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 287 |
VET唯链
|
$0.005411 | $0.005949 | $0.005287 | $59.42万 | $5.01亿 | -8.30% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.72万 | $1,072.49万 | -7.42% |
| 475 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.82万 | $3,947.91万 | -7.18% |
| 30 |
INJInjective Protocol
|
$8.099 | $8.58 | $7.69 | $1,980.08万 | $7.59亿 | 5.16% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
USDC _比特币
波场 _比特币
INTWB _数字货币市值
Sei _比特币
MarsCoin _BTC行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
Polkadot _比特币行情
Polkadot _BTC行情
TQQQB _币种排行
Gram _加密货币行情
Internet _比特币行情
波场 _BTC行情
Raydium _比特币行情
StraitsX XUSD _币种排行
EUR _加密货币行情
Celo _数字货币市值
Sui _比特币行情
Avalanche _比特币
Holo _加密货币行情
Gram _比特币
Injective _比特币
Solana _比特币行情
THORChain _数字货币市值
以太坊 _比特币行情
Ethena _数字货币市值
NFPrompt _比特币行情
狗币 _BTC行情
LayerZero _比特币
Ripple USD _币种排行
Avalanche _比特币
Thena _币种排行
Hedera _数字货币市值
Stacks _币种排行
Starknet _数字货币市值
USDC _以太坊ETH价格
Starknet _BTC行情
比特现金 _比特币
United Stables _比特币行情
Polkadot _以太坊ETH价格