24H 最高$54.19
24H 最低$44.45
今日开盘$51.84
24H 成交量$98.26万
流通市值—
24H 涨跌额(-$6.34)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.48万 | $1,205.08万 | -0.35% |
| 346 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $41.41万 | $521.55万 | 1.08% |
| 466 |
ENJ恩金币
|
$0.0248 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 2.65% |
| 94 |
SOXSBSOXSB
|
$64.33 | $64.56 | $49.47 | $334.75万 | — | 22.51% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $475.87万 | $3.34亿 | 0.33% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 188 |
PROMPrometeus
|
$5.506 | $5.60 | $5.25 | $101.44万 | $9,891.96万 | 4.10% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 293 |
ESPEspresso
|
$0.08201 | $0.0838 | $0.07865 | $53.91万 | $4,166.82万 | 3.35% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $18.77万 | $8,389.25万 | 0.93% |
| 357 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.21万 | $1.98亿 | 2.80% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 140 |
VET唯链
|
$0.005792 | $0.005995 | $0.005673 | $154.41万 | $5.01亿 | 1.86% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.81万 | $1,072.49万 | 0.40% |
| 434 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $29.08万 | $3,947.91万 | -0.13% |
| 50 |
INJInjective Protocol
|
$7.994 | $8.11 | $7.38 | $1,059.16万 | $7.59亿 | 8.23% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Ondo _币种排行
First Digital _数字货币市值
MarsCoin _加密货币行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
币安币 _加密货币行情
Mubarak _以太坊ETH价格
Solana _BTC行情
Filecoin _比特币行情
BEAMX _BTC行情
Initia _以太坊ETH价格
Holo _加密货币行情
Celestia _数字货币市值
AAPLB _BTC行情
Plasma _加密货币行情
Arbitrum _BTC行情
Quant _币种排行
Bittensor _币种排行
Aster _币种排行
以太坊 _BTC行情
Ethena _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Holo _以太坊ETH价格
Pump.fun _BTC行情
Polygon _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币行情
Gram _数字货币市值
AMDB _BTC行情
牛来 _比特币
USD1 _加密货币行情
Zama _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
Space and Time _比特币行情
Injective _比特币
TQQQB _比特币行情
INTWB _比特币行情