24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0558 | $13.28万 | $1,205.08万 | 0.71% |
| 333 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $45.79万 | $521.55万 | 1.78% |
| 472 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02388 | $24.84万 | $4,982.42万 | 3.97% |
| 93 |
SOXSBSOXSB
|
$63.75 | $63.85 | $49.47 | $353.89万 | — | 14.66% |
| 79 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04219 | $498.05万 | $3.34亿 | 1.46% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 185 |
PROMPrometeus
|
$5.517 | $5.60 | $5.24 | $101.94万 | $9,891.96万 | 5.19% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 292 |
ESPEspresso
|
$0.08237 | $0.0838 | $0.07815 | $53.86万 | $4,166.82万 | 4.90% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.57万 | $8,389.25万 | 2.39% |
| 358 |
COMPCompound
|
$20.65 | $20.79 | $19.84 | $39.41万 | $1.98亿 | 3.87% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005816 | $0.005995 | $0.005615 | $154.91万 | $5.01亿 | 3.34% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.65万 | $1,072.49万 | 1.61% |
| 418 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $31.15万 | $3,947.91万 | 0.51% |
| 50 |
INJInjective Protocol
|
$8.026 | $8.11 | $7.28 | $1,059.53万 | $7.59亿 | 10.19% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
艾达币 _币种排行
THORChain _比特币行情
StraitsX XUSD _币种排行
EUR _数字货币市值
Raydium _以太坊ETH价格
Polygon _BTC行情
Celestia _币种排行
StraitsX XUSD _数字货币市值
AAPLB _数字货币市值
Virtuals _币种排行
以太坊 _比特币行情
TQQQB _币种排行
艾达币 _比特币
EUR _比特币行情
TQQQB _BTC行情
LayerZero _BTC行情
艾达币 _BTC行情
达世币 _以太坊ETH价格
AMDB _数字货币市值
Polygon _比特币
Tether Gold _比特币行情
World Liberty _比特币行情
Near Protocol _加密货币行情
Near Protocol _币种排行
Bubblemaps _加密货币行情
AMDB _BTC行情
Starknet _币种排行
BFUSD _币种排行
Aster _以太坊ETH价格
Starknet _数字货币市值
EUR _比特币行情
PAX Gold _数字货币市值
USDC _币种排行
恒星币 _币种排行
Pendle _加密货币行情
Mubarak _加密货币行情
Virtuals _比特币行情
币安币 _以太坊ETH价格
1000CAT _数字货币市值
World Liberty _比特币