24H 最高$0.1213
24H 最低$0.1156
今日开盘$0.1176
24H 成交量$39.61万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0558 | $11.89万 | $1,205.08万 | -1.76% |
| 491 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01002 | $21.62万 | $521.55万 | 0.70% |
| 530 |
ENJ恩金币
|
$0.02445 | $0.02513 | $0.02402 | $18.66万 | $4,982.42万 | 0.99% |
| 98 |
SOXSBSOXSB
|
$65.17 | $65.31 | $52.41 | $261.87万 | — | 16.94% |
| 77 |
STRKStarknet
|
$0.04289 | $0.0449 | $0.04219 | $447.72万 | $3.34亿 | -0.19% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 190 |
PROMPrometeus
|
$5.457 | $5.60 | $5.30 | $96.23万 | $9,891.96万 | 2.23% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.08197 | $0.08641 | $0.0787 | $115.05万 | $4,166.82万 | 3.03% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $14.53万 | $8,389.25万 | 0.62% |
| 376 |
COMPCompound
|
$20.2 | $20.79 | $19.97 | $36.51万 | $1.98亿 | 0.50% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005752 | $0.005995 | $0.005692 | $102.82万 | $5.01亿 | 0.23% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.49万 | $1,072.49万 | 0.40% |
| 437 |
API3API3
|
$0.2367 | $0.2483 | $0.2356 | $28.19万 | $3,947.91万 | -1.25% |
| 37 |
INJInjective Protocol
|
$8.264 | $8.58 | $7.60 | $1,405.81万 | $7.59亿 | 7.77% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
比特币
KORUB _比特币行情
USD1 _加密货币行情
Avalanche _比特币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Artificial _比特币行情
比特现金 _BTC行情
First Digital _以太坊ETH价格
Holo _比特币行情
Bittensor _比特币
Stacks _数字货币市值
Artificial _币种排行
应用链 _比特币
SNXXB _数字货币市值
莱特币 _加密货币行情
EUR _以太坊ETH价格
Sei _比特币
Uniswap _BTC行情
比特币 _BTC行情
StraitsX XUSD _以太坊ETH价格
Aerodrome _比特币行情
Pendle _比特币
EUR _币种排行
Ethena _币种排行
BABAB _币种排行
Raydium _数字货币市值
First Digital _比特币
Plasma _比特币
QQQB _币种排行
RWUSD _比特币
Celo _比特币
Ripple USD _比特币
Uniswap _加密货币行情
币安币 _比特币
Aster _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _比特币行情
Aerodrome _BTC行情
World Liberty _币种排行