24H 最高$0.02711
24H 最低$0.02447
今日开盘$0.02649
24H 成交量$9.60万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.054 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.43% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $30.93万 | $494.25万 | 0.10% |
| 528 |
ENJ恩金币
|
$0.02364 | $0.02513 | $0.02259 | $22.21万 | $4,652.22万 | -2.80% |
| 88 |
SOXSBSOXSB
|
$74.95 | $80.19 | $57.81 | $398.19万 | — | 25.90% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $527.23万 | $3.06亿 | -5.98% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 179 |
PROMPrometeus
|
$5.379 | $5.60 | $5.30 | $124.25万 | $9,722.96万 | -1.32% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 169 |
ESPEspresso
|
$0.07892 | $0.08641 | $0.07658 | $132.04万 | $4,089.69万 | -0.03% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.42万 | $7,734.01万 | -3.59% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.87万 | $1.87亿 | -2.38% |
| 451 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 324 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $51.66万 | $4.60亿 | -4.83% |
| 174 |
CYBERCyberConnect
|
$0.274 | $0.282 | $0.23 | $129.99万 | $998.20万 | 8.73% |
| 505 |
API3API3
|
$0.23 | $0.2438 | $0.2194 | $24.98万 | $3,674.35万 | -2.71% |
| 32 |
INJInjective Protocol
|
$8.201 | $8.58 | $7.78 | $2,190.39万 | $7.80亿 | 4.43% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Sui _比特币
Ether.fi _比特币
比特现金 _加密货币行情
Polkadot _加密货币行情
RWUSD _比特币行情
FOGO _以太坊ETH价格
Ripple USD _BTC行情
TONToken _数字货币市值
Caldera _数字货币市值
EUR _币种排行
BEAMX _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
World Liberty _数字货币市值
Plasma _比特币
Raydium _加密货币行情
Initia _以太坊ETH价格
Chainlink _币种排行
EUR _比特币
Hedera _BTC行情
Aster _数字货币市值
Pepe _币种排行
以太坊 _BTC行情
艾达币 _以太坊ETH价格
QQQB _比特币
Zama _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _数字货币市值
Injective _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _币种排行
Celo _数字货币市值
Celo _以太坊ETH价格
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _数字货币市值
应用链 _以太坊ETH价格
Bubblemaps _比特币