PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 18:45:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.70万 | $1,205.08万 | -1.57% |
| 492 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.69万 | $521.55万 | 1.08% |
| 540 |
ENJ恩金币
|
$0.02469 | $0.02513 | $0.02402 | $17.96万 | $4,982.42万 | 1.48% |
| 95 |
SOXSBSOXSB
|
$62.56 | $64.80 | $50.34 | $299.59万 | — | 23.76% |
| 74 |
STRKStarknet
|
$0.04362 | $0.0449 | $0.04219 | $480.67万 | $3.34亿 | -0.82% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 198 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $91.25万 | $9,891.96万 | 2.71% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
ESPEspresso
|
$0.08224 | $0.08641 | $0.0787 | $107.52万 | $4,166.82万 | 3.06% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $15.46万 | $8,389.25万 | 0.20% |
| 361 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.88% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $106.35万 | $5.01亿 | 1.64% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
| 427 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.07万 | $3,947.91万 | -0.79% |
| 42 |
INJInjective Protocol
|
$8.49 | $8.58 | $7.60 | $1,259.08万 | $7.59亿 | 10.72% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
Sui _比特币
THORChain _比特币
USDC _加密货币行情
Arbitrum _币种排行
Avalanche _比特币
KORUB _币种排行
PancakeSwap _以太坊ETH价格
Stacks _比特币
MarsCoin _数字货币市值
币安币 _比特币
达世币 _比特币
THORChain _加密货币行情
Internet _币种排行
BEB _比特币
AAPLB _加密货币行情
Celestia _比特币
QQQB _比特币行情
EUR _比特币
TONToken _以太坊ETH价格
大零币 _BTC行情
Aave _以太坊ETH价格
Uniswap _币种排行
EUR _以太坊ETH价格
Bubblemaps _BTC行情
瑞波币 _比特币行情
PancakeSwap _以太坊ETH价格
比特现金 _BTC行情
StraitsX XUSD _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _币种排行
Zama _BTC行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
PancakeSwap _币种排行
Tether Gold _以太坊ETH价格
StraitsX XUSD _币种排行