24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.61万 | $1,205.08万 | -2.27% |
| 443 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $28.54万 | $521.55万 | 0.69% |
| 500 |
ENJ恩金币
|
$0.0248 | $0.02513 | $0.02402 | $22.06万 | $4,982.42万 | 0.81% |
| 94 |
SOXSBSOXSB
|
$62.83 | $64.80 | $49.47 | $321.23万 | — | 22.60% |
| 78 |
STRKStarknet
|
$0.04376 | $0.0449 | $0.04219 | $462.17万 | $3.34亿 | -0.36% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 191 |
PROMPrometeus
|
$5.519 | $5.60 | $5.27 | $96.77万 | $9,891.96万 | 3.76% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 266 |
ESPEspresso
|
$0.08389 | $0.08452 | $0.0787 | $60.69万 | $4,166.82万 | 4.78% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.30万 | $8,389.25万 | 0.31% |
| 360 |
COMPCompound
|
$20.48 | $20.79 | $19.97 | $38.85万 | $1.98亿 | 1.34% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 147 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $149.17万 | $5.01亿 | 1.15% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.44万 | $1,072.49万 | 0.40% |
| 409 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $31.98万 | $3,947.91万 | -1.90% |
| 51 |
INJInjective Protocol
|
$8.181 | $8.20 | $7.59 | $1,026.58万 | $7.59亿 | 7.56% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Tether Gold _比特币行情
币安币 _以太坊ETH价格
BEB _比特币
KORUB _数字货币市值
LayerZero _比特币行情
恒星币 _比特币行情
Tether Gold _加密货币行情
Bittensor _BTC行情
EUR _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _币种排行
Worldcoin _以太坊ETH价格
Bittensor _加密货币行情
AAPLB _加密货币行情
Huma Finance _比特币
EUR _加密货币行情
EUR _数字货币市值
AMDB _以太坊ETH价格
比特现金 _数字货币市值
AAPLB _加密货币行情
币安币 _币种排行
THORChain _数字货币市值
THORChain _币种排行
Official Trump _币种排行
Worldcoin _比特币
BFUSD _比特币
Gram _加密货币行情
恒星币 _以太坊ETH价格
Stacks _加密货币行情
Ethena _币种排行
SNXXB _BTC行情
Pendle _币种排行
Injective _比特币行情
Bubblemaps _比特币
比特现金 _加密货币行情
Ondo _加密货币行情
瑞波币 _比特币
PancakeSwap _BTC行情
Avalanche _比特币