24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1475
24H 成交量$9.21万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.81万 | $1,205.08万 | -1.40% |
| 487 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.09万 | $521.55万 | 1.38% |
| 543 |
ENJ恩金币
|
$0.02475 | $0.02513 | $0.02402 | $17.87万 | $4,982.42万 | 1.85% |
| 95 |
SOXSBSOXSB
|
$62.41 | $64.80 | $49.47 | $304.78万 | — | 23.19% |
| 74 |
STRKStarknet
|
$0.04416 | $0.0449 | $0.04219 | $484.03万 | $3.34亿 | 0.41% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 197 |
PROMPrometeus
|
$5.534 | $5.60 | $5.30 | $92.13万 | $9,891.96万 | 3.73% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 180 |
ESPEspresso
|
$0.08201 | $0.08641 | $0.0787 | $104.66万 | $4,166.82万 | 2.98% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.41% |
| 360 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $38.61万 | $1.98亿 | 2.28% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.00584 | $0.005995 | $0.005692 | $106.82万 | $5.01亿 | 1.42% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.65万 | $1,072.49万 | 2.02% |
| 419 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $30.48万 | $3,947.91万 | -0.62% |
| 43 |
INJInjective Protocol
|
$8.523 | $8.58 | $7.60 | $1,235.01万 | $7.59亿 | 9.66% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Gram _以太坊ETH价格
Huma Finance _比特币行情
比特币 _数字货币市值
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _币种排行
Celo _BTC行情
THORChain _数字货币市值
NFPrompt _币种排行
Uniswap _比特币行情
1000CAT _比特币行情
Aave _数字货币市值
Space and Time _数字货币市值
Aave _币种排行
Space and Time _BTC行情
MarsCoin _比特币
Chainlink _数字货币市值
BEB _数字货币市值
Pendle _比特币
Gram _加密货币行情
Polkadot _比特币行情
瑞波币 _加密货币行情
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _比特币行情
达世币 _币种排行
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
Artificial _数字货币市值
Celestia _比特币
Starknet _加密货币行情
瑞波币 _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
Aptos _BTC行情
Bubblemaps _比特币行情