24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07698
24H 成交量$4,842.15万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LAYERSolayer
|
$0.0523 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -8.73% |
| 474 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $27.67万 | $494.25万 | -5.50% |
| 530 |
ENJ恩金币
|
$0.02294 | $0.02513 | $0.02259 | $21.83万 | $4,652.22万 | -7.09% |
| 87 |
SOXSBSOXSB
|
$77.88 | $80.19 | $57.81 | $391.42万 | — | 33.38% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $528.27万 | $3.06亿 | -9.07% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 188 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $110.83万 | $9,722.96万 | -1.92% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 172 |
ESPEspresso
|
$0.07725 | $0.08641 | $0.07658 | $130.18万 | $4,089.69万 | -3.44% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
ZRX0x协议
|
$0.0911 | $0.1 | $0.0899 | $10.04万 | $7,734.01万 | -7.33% |
| 326 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.27% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 302 |
VET唯链
|
$0.005321 | $0.005885 | $0.005287 | $54.92万 | $4.60亿 | -8.72% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.80万 | $998.20万 | -7.91% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 31 |
INJInjective Protocol
|
$7.923 | $8.58 | $7.78 | $2,092.40万 | $7.80亿 | 1.10% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
United Stables _数字货币市值
币安币 _数字货币市值
SOXSB _以太坊ETH价格
Sei _比特币
Official Trump _币种排行
Aster _币种排行
Official Trump _以太坊ETH价格
Render _以太坊ETH价格
恒星币 _币种排行
Thena _数字货币市值
Aptos _比特币
1000CAT _数字货币市值
World Liberty _BTC行情
艾达币 _币种排行
TQQQB _比特币
大零币 _比特币
Aptos _币种排行
QQQB _比特币行情
SNXXB _比特币
THORChain _币种排行
以太坊 _以太坊ETH价格
Aptos _比特币行情
FOGO _数字货币市值
Initia _比特币
LayerZero _以太坊ETH价格
达世币 _比特币
Render _币种排行
Injective _币种排行
恒星币 _以太坊ETH价格
United Stables _比特币行情
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
Polygon _BTC行情
Arbitrum _BTC行情
SNXXB _数字货币市值
DRAMB _比特币
SNXXB _数字货币市值
艾达币 _以太坊ETH价格
大零币 _比特币
Chainlink _以太坊ETH价格