24H 最高$0.974
24H 最低$0.886
今日开盘$0.972
24H 成交量$490.79万
流通市值$16.50亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LAYERSolayer
|
$0.0522 | $0.0583 | $0.0519 | $13.53万 | $1,205.08万 | -10.31% |
| 499 |
USUALUsual
|
$0.00945 | $0.01048 | $0.00937 | $23.52万 | $521.55万 | -8.52% |
| 533 |
ENJ恩金币
|
$0.02282 | $0.02513 | $0.02259 | $20.49万 | $4,982.42万 | -8.54% |
| 93 |
SOXSBSOXSB
|
$78.87 | $80.19 | $57.21 | $331.87万 | — | 32.07% |
| 74 |
STRKStarknet
|
$0.03886 | $0.04468 | $0.03844 | $501.59万 | $3.34亿 | -11.46% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 198 |
PROMPrometeus
|
$5.346 | $5.60 | $5.30 | $99.88万 | $9,891.96万 | -0.87% |
| 649 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.07744 | $0.08641 | $0.07658 | $128.06万 | $4,166.82万 | -4.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 626 |
ZRX0x协议
|
$0.0908 | $0.1008 | $0.0899 | $12.44万 | $8,389.25万 | -9.02% |
| 372 |
COMPCompound
|
$19.25 | $20.77 | $19.15 | $39.19万 | $1.98亿 | -6.42% |
| 431 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 295 |
VET唯链
|
$0.005325 | $0.005966 | $0.005287 | $56.05万 | $5.01亿 | -10.38% |
| 459 |
CYBERCyberConnect
|
$0.232 | $0.259 | $0.23 | $27.62万 | $1,072.49万 | -9.73% |
| 469 |
API3API3
|
$0.221 | $0.2471 | $0.2194 | $26.70万 | $3,947.91万 | -10.49% |
| 32 |
INJInjective Protocol
|
$7.872 | $8.58 | $7.68 | $1,831.20万 | $7.59亿 | 1.17% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
1000CAT _币种排行
USD1 _以太坊ETH价格
艾达币 _比特币行情
Uniswap _BTC行情
Ripple USD _数字货币市值
Initia _币种排行
狗币 _比特币行情
Tether Gold _币种排行
Tether Gold _加密货币行情
Render _比特币行情
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
Starknet _比特币行情
达世币 _BTC行情
Polygon _BTC行情
First Digital _比特币
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _BTC行情
比特现金 _以太坊ETH价格
Aptos _BTC行情
1000CAT _比特币行情
Aptos _数字货币市值
Thena _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Solana _比特币
比特现金 _数字货币市值
Sui _以太坊ETH价格
比特币 _币种排行
Starknet _币种排行
Hedera _数字货币市值
MarsCoin _比特币行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
BEB _比特币
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值