24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1813
24H 成交量$3,056.09万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $11.67万 | $1,205.08万 | -1.41% |
| 493 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01002 | $21.45万 | $521.55万 | 0.70% |
| 542 |
ENJ恩金币
|
$0.02451 | $0.02513 | $0.02402 | $17.58万 | $4,982.42万 | 1.37% |
| 99 |
SOXSBSOXSB
|
$64.74 | $64.80 | $52.41 | $261.39万 | — | 20.22% |
| 78 |
STRKStarknet
|
$0.04304 | $0.0449 | $0.04219 | $445.40万 | $3.34亿 | -0.19% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 198 |
PROMPrometeus
|
$5.488 | $5.60 | $5.30 | $90.87万 | $9,891.96万 | 2.68% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.08248 | $0.08641 | $0.0787 | $113.88万 | $4,166.82万 | 3.51% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $14.51万 | $8,389.25万 | 0.52% |
| 373 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 0.80% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005762 | $0.005995 | $0.005692 | $104.05万 | $5.01亿 | 0.35% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.48万 | $1,072.49万 | 1.21% |
| 434 |
API3API3
|
$0.2359 | $0.2483 | $0.2356 | $28.42万 | $3,947.91万 | -1.67% |
| 39 |
INJInjective Protocol
|
$8.306 | $8.58 | $7.60 | $1,346.98万 | $7.59亿 | 7.79% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Bubblemaps _BTC行情
狗币 _BTC行情
QQQB _币种排行
First Digital _以太坊ETH价格
牛来 _比特币行情
Injective _以太坊ETH价格
Ethena _加密货币行情
Quant _加密货币行情
AAPLB _加密货币行情
应用链 _以太坊ETH价格
比特币
Space and Time _数字货币市值
PAX Gold _BTC行情
Render _比特币
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _比特币行情
QQQB _比特币
瑞波币 _数字货币市值
应用链 _BTC行情
Pudgy Penguins _币种排行
Celo _比特币行情
TQQQB _比特币行情
大零币 _币种排行
应用链 _币种排行
1000CAT _比特币行情
Aster _以太坊ETH价格
Render _BTC行情
USD1 _比特币
Raydium _比特币行情
Tether Gold _比特币
Holo _比特币
以太坊 _币种排行
币安币 _BTC行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Polygon _币种排行
Celo _加密货币行情
First Digital _币种排行
NFPrompt _币种排行