24H 最高$5.18
24H 最低$4.65
今日开盘$5.15
24H 成交量$73.82万
流通市值$1.81亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LAYERSolayer
|
$0.053 | $0.0586 | $0.0527 | $12.82万 | $1,205.08万 | -9.40% |
| 512 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00953 | $21.15万 | $521.55万 | -7.59% |
| 543 |
ENJ恩金币
|
$0.02321 | $0.02513 | $0.02309 | $18.39万 | $4,982.42万 | -6.79% |
| 95 |
SOXSBSOXSB
|
$74.9 | $76.95 | $56.12 | $301.87万 | — | 33.18% |
| 77 |
STRKStarknet
|
$0.03967 | $0.04468 | $0.03924 | $464.43万 | $3.34亿 | -10.31% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 193 |
PROMPrometeus
|
$5.399 | $5.60 | $5.33 | $97.25万 | $9,891.96万 | 0.02% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.07804 | $0.08641 | $0.07741 | $125.20万 | $4,166.82万 | -4.08% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 618 |
ZRX0x协议
|
$0.0921 | $0.1008 | $0.0913 | $12.58万 | $8,389.25万 | -7.44% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $36.96万 | $1.98亿 | -5.30% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 290 |
VET唯链
|
$0.00541 | $0.005995 | $0.005372 | $55.24万 | $5.01亿 | -9.03% |
| 475 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.235 | $24.33万 | $1,072.49万 | -7.75% |
| 463 |
API3API3
|
$0.2252 | $0.2477 | $0.2234 | $25.92万 | $3,947.91万 | -8.64% |
| 33 |
INJInjective Protocol
|
$7.991 | $8.58 | $7.68 | $1,742.36万 | $7.59亿 | 2.57% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _数字货币市值
币安币 _数字货币市值
Official Trump _BTC行情
NFPrompt _加密货币行情
Plasma _数字货币市值
Hyperliquid _比特币行情
牛来 _比特币
TQQQB _币种排行
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _比特币
Hedera _BTC行情
USD1 _加密货币行情
USDC _BTC行情
Aave _BTC行情
Sei _数字货币市值
Polygon _以太坊ETH价格
Aster _比特币
Celestia _BTC行情
Gram _以太坊ETH价格
World Liberty _以太坊ETH价格
Render _BTC行情
Ondo _数字货币市值
瑞波币 _数字货币市值
Solana _比特币
Artificial _加密货币行情
USDC _币种排行
莱特币 _数字货币市值
Injective _币种排行
Pump.fun _币种排行
Chainlink _加密货币行情
EUR _数字货币市值
Holo _以太坊ETH价格
KORUB _币种排行
Bittensor _币种排行
瑞波币 _以太坊ETH价格
Initia _比特币
Ethena _数字货币市值