24H 最高$0.526
24H 最低$0.498
今日开盘$0.504
24H 成交量$45.76万
流通市值$1,042.10万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
LAYERSolayer
|
$0.0557 | $0.059 | $0.0557 | $12.18万 | $1,205.08万 | -1.42% |
| 510 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01007 | $20.30万 | $521.55万 | 0.79% |
| 542 |
ENJ恩金币
|
$0.02449 | $0.02513 | $0.02411 | $17.55万 | $4,982.42万 | 1.49% |
| 107 |
SOXSBSOXSB
|
$68.62 | $68.64 | $52.41 | $235.73万 | — | 18.47% |
| 76 |
STRKStarknet
|
$0.04314 | $0.0449 | $0.04219 | $444.19万 | $3.34亿 | 0.87% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 191 |
PROMPrometeus
|
$5.464 | $5.60 | $5.34 | $93.13万 | $9,891.96万 | 2.25% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.08044 | $0.08641 | $0.0787 | $121.30万 | $4,166.82万 | 1.21% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
ZRX0x协议
|
$0.0968 | $0.1008 | $0.0961 | $12.90万 | $8,389.25万 | 0.73% |
| 379 |
COMPCompound
|
$20.21 | $20.79 | $20.07 | $35.96万 | $1.98亿 | 0.65% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 181 |
VET唯链
|
$0.005721 | $0.005995 | $0.00571 | $100.74万 | $5.01亿 | 0.19% |
| 496 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.247 | $21.14万 | $1,072.49万 | 1.62% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.38万 | $3,947.91万 | -0.08% |
| 35 |
INJInjective Protocol
|
$8.226 | $8.58 | $7.65 | $1,499.78万 | $7.59亿 | 7.53% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Sui _BTC行情
PancakeSwap _加密货币行情
Tezos _数字货币市值
Uniswap _比特币行情
Space and Time _比特币行情
比特币 _以太坊ETH价格
Bittensor _加密货币行情
达世币 _比特币行情
波场 _加密货币行情
Initia _数字货币市值
PancakeSwap _加密货币行情
达世币 _比特币
Polkadot _比特币
Aerodrome _比特币
Uniswap _BTC行情
Chainlink _以太坊ETH价格
比特现金 _BTC行情
Injective _币种排行
BEB _加密货币行情
Cosmos Hub _比特币
币安币 _BTC行情
Zama _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _BTC行情
Pendle _比特币行情
Stacks _比特币行情
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _比特币行情
Raydium _比特币
Holo _BTC行情
以太坊 _数字货币市值
Ripple USD _BTC行情
USD1 _币种排行
以太坊 _比特币行情
Celestia _币种排行
瑞波币 _币种排行
Tezos _以太坊ETH价格
Ondo _数字货币市值