24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.61万 | $1,205.08万 | -7.43% |
| 489 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $25.59万 | $521.55万 | -5.43% |
| 532 |
ENJ恩金币
|
$0.02351 | $0.02513 | $0.02259 | $21.39万 | $4,982.42万 | -5.66% |
| 89 |
SOXSBSOXSB
|
$74.36 | $80.19 | $57.21 | $360.35万 | — | 24.62% |
| 74 |
STRKStarknet
|
$0.04018 | $0.04468 | $0.03844 | $518.21万 | $3.34亿 | -8.20% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 187 |
PROMPrometeus
|
$5.384 | $5.60 | $5.30 | $107.85万 | $9,891.96万 | -0.11% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07926 | $0.08641 | $0.07658 | $129.25万 | $4,166.82万 | -1.36% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
ZRX0x协议
|
$0.0934 | $0.1005 | $0.0899 | $12.26万 | $8,389.25万 | -6.51% |
| 364 |
COMPCompound
|
$19.7 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -3.86% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 287 |
VET唯链
|
$0.00543 | $0.005949 | $0.005287 | $58.66万 | $5.01亿 | -7.97% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.44万 | $1,072.49万 | -7.42% |
| 476 |
API3API3
|
$0.2272 | $0.2447 | $0.2194 | $26.74万 | $3,947.91万 | -6.77% |
| 31 |
INJInjective Protocol
|
$8.15 | $8.58 | $7.68 | $1,964.76万 | $7.59亿 | 5.87% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
比特现金 _比特币
Zama _数字货币市值
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _比特币行情
Uniswap _加密货币行情
Plasma _加密货币行情
Chainlink _数字货币市值
应用链 _币种排行
BEAMX _币种排行
Tether Gold _比特币
MarsCoin _以太坊ETH价格
Bubblemaps _加密货币行情
Tezos _以太坊ETH价格
Stacks _币种排行
Bubblemaps _比特币
Holo _比特币行情
应用链 _数字货币市值
NFPrompt _币种排行
Polygon _币种排行
艾达币 _比特币行情
USDC _数字货币市值
波场 _币种排行
Sei _数字货币市值
Polygon _比特币行情
NFPrompt _BTC行情
PancakeSwap _比特币
Aerodrome _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
Huma Finance _BTC行情
KORUB _加密货币行情
Bittensor _比特币
BEB _加密货币行情
Internet _比特币
Internet _BTC行情
Injective _加密货币行情
Pendle _比特币行情