24H 最高$0.2122
24H 最低$0.1994
今日开盘$0.2003
24H 成交量$92.34万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.54万 | $1,205.08万 | -0.53% |
| 344 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $42.12万 | $521.55万 | 0.59% |
| 472 |
ENJ恩金币
|
$0.02481 | $0.02513 | $0.02402 | $24.80万 | $4,982.42万 | 2.27% |
| 94 |
SOXSBSOXSB
|
$64.19 | $64.47 | $49.47 | $336.06万 | — | 20.84% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $482.15万 | $3.34亿 | -0.30% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.5 | $5.60 | $5.25 | $101.70万 | $9,891.96万 | 3.42% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 292 |
ESPEspresso
|
$0.08243 | $0.0838 | $0.07865 | $53.93万 | $4,166.82万 | 3.71% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $18.78万 | $8,389.25万 | 0.51% |
| 357 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $39.25万 | $1.98亿 | 2.54% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.005673 | $154.50万 | $5.01亿 | 1.47% |
| 530 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.83万 | $1,072.49万 | 0.00% |
| 435 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $29.11万 | $3,947.91万 | -0.67% |
| 50 |
INJInjective Protocol
|
$7.996 | $8.11 | $7.36 | $1,060.29万 | $7.59亿 | 8.20% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Ondo _币种排行
LayerZero _比特币行情
Virtuals _数字货币市值
Space and Time _加密货币行情
应用链 _比特币
Quant _比特币行情
Aave _比特币
SOXSB _币种排行
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _比特币
艾达币 _以太坊ETH价格
AMDB _BTC行情
Raydium _数字货币市值
牛来 _加密货币行情
Aster _加密货币行情
StraitsX XUSD _以太坊ETH价格
TONToken _以太坊ETH价格
应用链 _BTC行情
AMDB _以太坊ETH价格
Huma Finance _比特币行情
Celestia _加密货币行情
BEAMX _数字货币市值
Bittensor _比特币
Celo _数字货币市值
StraitsX XUSD _数字货币市值
TONToken _比特币
比特币 _数字货币市值
Injective _币种排行
波场 _BTC行情
Bittensor _币种排行
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
World Liberty _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _比特币行情
波场 _BTC行情
Filecoin _加密货币行情
Sei _比特币行情
Haedal _比特币