24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0558 | $11.91万 | $1,205.08万 | -1.41% |
| 491 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01002 | $21.54万 | $521.55万 | 1.00% |
| 526 |
ENJ恩金币
|
$0.02446 | $0.02513 | $0.02402 | $18.82万 | $4,982.42万 | 1.41% |
| 98 |
SOXSBSOXSB
|
$65.56 | $65.78 | $52.41 | $260.41万 | — | 16.76% |
| 77 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04219 | $442.31万 | $3.34亿 | 0.54% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 190 |
PROMPrometeus
|
$5.448 | $5.60 | $5.30 | $96.01万 | $9,891.96万 | 2.45% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.08221 | $0.08641 | $0.0787 | $115.63万 | $4,166.82万 | 3.53% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
ZRX0x协议
|
$0.0973 | $0.1008 | $0.0957 | $14.14万 | $8,389.25万 | 1.35% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.65万 | $1.98亿 | 0.80% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005742 | $0.005995 | $0.005692 | $102.56万 | $5.01亿 | 0.49% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 0.81% |
| 436 |
API3API3
|
$0.2367 | $0.2483 | $0.2356 | $28.07万 | $3,947.91万 | -0.80% |
| 38 |
INJInjective Protocol
|
$8.256 | $8.58 | $7.60 | $1,409.80万 | $7.59亿 | 7.98% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Sei _数字货币市值
NFPrompt _数字货币市值
Avalanche _BTC行情
Filecoin _币种排行
Holo _数字货币市值
以太坊 _BTC行情
QQQB _BTC行情
Quant _比特币
BABAB _数字货币市值
Pepe _比特币行情
BEAMX _比特币行情
Uniswap _BTC行情
Filecoin _以太坊ETH价格
BABAB _以太坊ETH价格
Aerodrome _加密货币行情
Injective _比特币行情
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _比特币
SOXSB _比特币
Avalanche _BTC行情
SNXXB _比特币行情
Near Protocol _BTC行情
Zama _以太坊ETH价格
QQQB _BTC行情
Pendle _比特币行情
Ondo _数字货币市值
Celo _BTC行情
Pepe _比特币行情
牛来 _以太坊ETH价格
Plasma _币种排行
Gram _数字货币市值
波场 _比特币
比特币
Huma Finance _以太坊ETH价格
Raydium _比特币
Stacks _数字货币市值
Holo _加密货币行情
BABAB _比特币
Thena _BTC行情