24H 最高$1.21
24H 最低$1.16
今日开盘$1.164
24H 成交量$512.96万
流通市值$33.70亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0558 | $13.22万 | $1,205.08万 | 1.07% |
| 333 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $45.92万 | $521.55万 | 2.28% |
| 471 |
ENJ恩金币
|
$0.02494 | $0.02513 | $0.02388 | $24.84万 | $4,982.42万 | 4.09% |
| 93 |
SOXSBSOXSB
|
$63.33 | $63.64 | $49.47 | $356.72万 | — | 14.21% |
| 79 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04219 | $498.95万 | $3.34亿 | 1.84% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 184 |
PROMPrometeus
|
$5.515 | $5.60 | $5.24 | $102.05万 | $9,891.96万 | 5.17% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 292 |
ESPEspresso
|
$0.08245 | $0.0838 | $0.07815 | $53.79万 | $4,166.82万 | 5.02% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $19.58万 | $8,389.25万 | 2.60% |
| 367 |
COMPCompound
|
$20.66 | $20.79 | $19.84 | $38.45万 | $1.98亿 | 3.87% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005827 | $0.005995 | $0.005615 | $154.92万 | $5.01亿 | 3.52% |
| 534 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.63万 | $1,072.49万 | 1.21% |
| 418 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $31.17万 | $3,947.91万 | 0.76% |
| 50 |
INJInjective Protocol
|
$8.029 | $8.11 | $7.26 | $1,060.00万 | $7.59亿 | 10.29% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
大零币 _数字货币市值
达世币 _比特币
EUR _数字货币市值
Sei _币种排行
Ethena _币种排行
Official Trump _BTC行情
Ondo _BTC行情
Space and Time _BTC行情
PAX Gold _币种排行
Space and Time _数字货币市值
LayerZero _数字货币市值
Polkadot _比特币
BABAB _比特币行情
Starknet _数字货币市值
Pepe _加密货币行情
艾达币 _币种排行
PAX Gold _比特币行情
大零币 _币种排行
BEB _比特币
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _比特币行情
Sei _加密货币行情
StraitsX XUSD _BTC行情
1000CAT _以太坊ETH价格
PancakeSwap _比特币
QQQB _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _BTC行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _加密货币行情
达世币 _以太坊ETH价格
Aster _比特币行情
艾达币 _BTC行情
比特现金 _BTC行情
Render _数字货币市值
莱特币 _加密货币行情
Space and Time _数字货币市值