24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21694
24H 成交量$154.61万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.53万 | $1,205.08万 | -2.43% |
| 443 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $28.45万 | $521.55万 | 0.79% |
| 500 |
ENJ恩金币
|
$0.02479 | $0.02513 | $0.02402 | $21.98万 | $4,982.42万 | 0.45% |
| 94 |
SOXSBSOXSB
|
$63.03 | $64.80 | $49.47 | $320.95万 | — | 23.20% |
| 76 |
STRKStarknet
|
$0.044 | $0.0449 | $0.04219 | $487.22万 | $3.34亿 | 0.30% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 191 |
PROMPrometeus
|
$5.492 | $5.60 | $5.27 | $96.51万 | $9,891.96万 | 3.58% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 266 |
ESPEspresso
|
$0.08399 | $0.08452 | $0.0787 | $60.84万 | $4,166.82万 | 4.65% |
| 568 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.28万 | $8,389.25万 | 0.20% |
| 358 |
COMPCompound
|
$20.45 | $20.79 | $19.97 | $39.07万 | $1.98亿 | 1.09% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 146 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $149.20万 | $5.01亿 | 1.27% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.43万 | $1,072.49万 | 0.40% |
| 413 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $31.35万 | $3,947.91万 | -1.65% |
| 51 |
INJInjective Protocol
|
$8.167 | $8.20 | $7.59 | $1,025.30万 | $7.59亿 | 7.39% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Aptos _加密货币行情
PAX Gold _加密货币行情
Ethena _币种排行
Injective _比特币行情
Aptos _BTC行情
大零币 _数字货币市值
Sui _以太坊ETH价格
达世币 _BTC行情
TQQQB _币种排行
Render _币种排行
USD1 _比特币
Hyperliquid _比特币
Space and Time _BTC行情
Aave _币种排行
USD1 _BTC行情
BFUSD _加密货币行情
StraitsX XUSD _比特币
Initia _BTC行情
Space and Time _比特币行情
Quant _币种排行
KORUB _数字货币市值
BEB _币种排行
Thena _比特币行情
达世币 _币种排行
KORUB _比特币
艾达币 _BTC行情
Tether Gold _BTC行情
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Ethena _数字货币市值
Aave _数字货币市值
SOXSB _加密货币行情
Official Trump _比特币
PancakeSwap _比特币行情
BEAMX _比特币
Artificial _数字货币市值
AMDB _比特币行情
Haedal _以太坊ETH价格
TONToken _数字货币市值