24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LAYERSolayer
|
$0.053 | $0.0587 | $0.0528 | $12.85万 | $1,205.08万 | -9.56% |
| 503 |
USUALUsual
|
$0.00959 | $0.01048 | $0.00956 | $21.61万 | $521.55万 | -7.34% |
| 545 |
ENJ恩金币
|
$0.02314 | $0.02513 | $0.0231 | $18.20万 | $4,982.42万 | -7.03% |
| 97 |
SOXSBSOXSB
|
$75.6 | $75.70 | $56.06 | $291.61万 | — | 33.90% |
| 77 |
STRKStarknet
|
$0.03966 | $0.04468 | $0.03928 | $455.80万 | $3.34亿 | -10.62% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 193 |
PROMPrometeus
|
$5.333 | $5.60 | $5.33 | $95.20万 | $9,891.96万 | -1.02% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.07756 | $0.08641 | $0.07741 | $124.31万 | $4,166.82万 | -4.89% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 620 |
ZRX0x协议
|
$0.0918 | $0.1008 | $0.0918 | $12.15万 | $8,389.25万 | -7.65% |
| 378 |
COMPCompound
|
$19.37 | $20.77 | $19.33 | $36.80万 | $1.98亿 | -5.79% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 288 |
VET唯链
|
$0.005394 | $0.005995 | $0.005379 | $55.34万 | $5.01亿 | -9.39% |
| 476 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.236 | $23.87万 | $1,072.49万 | -8.14% |
| 459 |
API3API3
|
$0.2244 | $0.2477 | $0.2238 | $25.87万 | $3,947.91万 | -8.93% |
| 33 |
INJInjective Protocol
|
$7.94 | $8.58 | $7.68 | $1,724.91万 | $7.59亿 | 2.23% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _数字货币市值
Polygon _比特币
First Digital _加密货币行情
World Liberty _比特币行情
MarsCoin _比特币
PAX Gold _币种排行
Celo _BTC行情
Solana _比特币行情
INTWB _币种排行
Ondo _以太坊ETH价格
Quant _比特币行情
EUR _币种排行
NFPrompt _币种排行
波场 _比特币
1000CAT _比特币
1000CAT _BTC行情
Pepe _数字货币市值
TONToken _比特币行情
狗币 _加密货币行情
以太坊 _以太坊ETH价格
币安币 _币种排行
BEAMX _币种排行
TONToken _币种排行
Tether Gold _比特币
Bubblemaps _加密货币行情
Official Trump _BTC行情
莱特币 _比特币行情
Hyperliquid _币种排行
First Digital _数字货币市值
INTWB _加密货币行情
Initia _比特币
Pendle _比特币
Chainlink _币种排行
Aptos _比特币行情
Avalanche _比特币行情
Ether.fi _币种排行
EUR _比特币