24H 最高$0.000476
24H 最低$0.000425
今日开盘$0.000443
24H 成交量$308.33万
流通市值$7,794.76万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.64万 | $1,050.97万 | -1.75% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.85万 | $539.08万 | 5.43% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.94万 | $4,726.69万 | 1.35% |
| 50 |
SOXSBSOXSB
|
$50.16 | $60.32 | $49.32 | $800.12万 | — | -11.85% |
| 106 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $231.38万 | $2.87亿 | -1.52% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 59 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $662.62万 | $9,832.61万 | -8.49% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07886 | $0.08042 | $0.07694 | $64.14万 | $4,056.22万 | 1.82% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -1.04% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 319 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $46.25万 | $4.41亿 | -1.13% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.43万 | $1,256.60万 | 3.42% |
| 423 |
API3API3
|
$0.2244 | $0.234 | $0.2218 | $30.15万 | $3,715.77万 | -3.32% |
| 34 |
INJInjective Protocol
|
$8.282 | $8.44 | $7.66 | $1,488.65万 | $7.59亿 | 4.02% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
United Stables _以太坊ETH价格
比特币 _比特币行情
Ethena USDe _BTC行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
TONToken _比特币
Sophon _比特币行情
Tether Gold _比特币
EUR _加密货币行情
Shiba Inu _币种排行
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
波场 _数字货币市值
QQQB _比特币行情
RWUSD _币种排行
StraitsX USD _币种排行
大零币 _比特币行情
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
莱特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
Shiba Inu _BTC行情
Hyperliquid _加密货币行情
Shiba Inu _加密货币行情
USD1 _比特币行情
Particle _比特币
Ethena _BTC行情
Midnight _加密货币行情
SOXSB _加密货币行情
USD1 _比特币行情
Plasma _以太坊ETH价格
Polkadot _数字货币市值
SOXSB _比特币
Midnight _币种排行
Hyperliquid _比特币
BENQI _加密货币行情
BEAMX _币种排行
大零币 _以太坊ETH价格
Tether Gold _加密货币行情