24H 最高$2.64
24H 最低$2.51
今日开盘$2.52
24H 成交量$263.70万
流通市值$14.49亿
24H 涨跌额($0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | 0.18% |
| 352 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $40.08万 | $521.55万 | 0.98% |
| 469 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 3.02% |
| 94 |
SOXSBSOXSB
|
$63.93 | $64.80 | $49.47 | $330.20万 | — | 20.46% |
| 79 |
STRKStarknet
|
$0.04367 | $0.0449 | $0.04219 | $471.10万 | $3.34亿 | 0.58% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.519 | $5.60 | $5.25 | $101.62万 | $9,891.96万 | 4.29% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 293 |
ESPEspresso
|
$0.08253 | $0.0838 | $0.07865 | $53.98万 | $4,166.82万 | 4.93% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $18.90万 | $8,389.25万 | 1.54% |
| 356 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $39.16万 | $1.98亿 | 3.10% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.00581 | $0.005995 | $0.005676 | $154.26万 | $5.01亿 | 2.09% |
| 531 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 0.80% |
| 434 |
API3API3
|
$0.2398 | $0.2483 | $0.2359 | $29.11万 | $3,947.91万 | 0.29% |
| 50 |
INJInjective Protocol
|
$8.022 | $8.11 | $7.42 | $1,055.58万 | $7.59亿 | 8.06% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Holo _BTC行情
BFUSD _BTC行情
BEB _币种排行
Holo _数字货币市值
Sei _数字货币市值
SOXSB _比特币
StraitsX XUSD _以太坊ETH价格
Celestia _币种排行
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _数字货币市值
LayerZero _比特币
AAPLB _BTC行情
QQQB _币种排行
瑞波币 _数字货币市值
Official Trump _加密货币行情
牛来 _币种排行
Raydium _BTC行情
BABAB _加密货币行情
SOXSB _币种排行
Aster _BTC行情
BEAMX _比特币
比特币 _比特币行情
RWUSD _比特币
恒星币 _比特币行情
Uniswap _数字货币市值
Hyperliquid _币种排行
应用链 _以太坊ETH价格
恒星币 _比特币行情
LayerZero _比特币行情
Mubarak _币种排行
United Stables _比特币
Near Protocol _BTC行情
应用链 _BTC行情
BEAMX _币种排行
Injective _加密货币行情
Ripple USD _数字货币市值
Mubarak _比特币行情
Celestia _BTC行情
瑞波币 _加密货币行情