24H 最高$0.1268
24H 最低$0.1197
今日开盘$0.1199
24H 成交量$24.63万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0562 | $9.69万 | $1,205.08万 | -1.05% |
| 374 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $36.52万 | $521.55万 | 1.08% |
| 466 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 2.52% |
| 94 |
SOXSBSOXSB
|
$62.58 | $64.80 | $49.47 | $323.61万 | — | 18.86% |
| 78 |
STRKStarknet
|
$0.04405 | $0.0449 | $0.04219 | $465.81万 | $3.34亿 | 2.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 191 |
PROMPrometeus
|
$5.509 | $5.60 | $5.25 | $98.65万 | $9,891.96万 | 4.65% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 283 |
ESPEspresso
|
$0.08274 | $0.0838 | $0.0787 | $56.14万 | $4,166.82万 | 4.08% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.38万 | $8,389.25万 | 1.97% |
| 348 |
COMPCompound
|
$20.67 | $20.79 | $19.97 | $40.78万 | $1.98亿 | 3.30% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005832 | $0.005995 | $0.005676 | $153.88万 | $5.01亿 | 2.48% |
| 536 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.12万 | $1,072.49万 | 1.20% |
| 440 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $28.62万 | $3,947.91万 | -0.37% |
| 51 |
INJInjective Protocol
|
$8.135 | $8.15 | $7.47 | $1,050.29万 | $7.59亿 | 8.45% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
TQQQB _加密货币行情
瑞波币 _加密货币行情
莱特币 _比特币行情
达世币 _比特币
Starknet _以太坊ETH价格
Uniswap _比特币
USD1 _比特币
USD1 _BTC行情
Render _数字货币市值
Tether Gold _BTC行情
Official Trump _数字货币市值
TQQQB _加密货币行情
Solana _数字货币市值
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
MarsCoin _数字货币市值
Solana _BTC行情
TQQQB _币种排行
SOXSB _比特币行情
QQQB _比特币行情
QQQB _加密货币行情
PancakeSwap _币种排行
Haedal _BTC行情
Sui _加密货币行情
AMDB _币种排行
Sui _比特币行情
Bubblemaps _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _加密货币行情
恒星币 _比特币
TONToken _BTC行情
比特现金 _以太坊ETH价格
Space and Time _比特币行情
Huma Finance _数字货币市值
狗币 _币种排行
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Render _币种排行
Mubarak _BTC行情
SOXSB _以太坊ETH价格