24H 最高$0.3547
24H 最低$0.3353
今日开盘$0.3356
24H 成交量$199.20万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LAYERSolayer
|
$0.0558 | $0.059 | $0.0557 | $12.19万 | $1,205.08万 | -1.06% |
| 505 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01003 | $20.68万 | $521.55万 | 0.90% |
| 541 |
ENJ恩金币
|
$0.02446 | $0.02513 | $0.0241 | $17.60万 | $4,982.42万 | 1.49% |
| 106 |
SOXSBSOXSB
|
$66.37 | $66.54 | $52.41 | $235.80万 | — | 18.73% |
| 77 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04219 | $443.76万 | $3.34亿 | 0.96% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.31 | $93.41万 | $9,891.96万 | 2.50% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.08065 | $0.08641 | $0.0787 | $120.42万 | $4,166.82万 | 1.78% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 598 |
ZRX0x协议
|
$0.097 | $0.1008 | $0.0957 | $13.42万 | $8,389.25万 | 1.04% |
| 378 |
COMPCompound
|
$20.23 | $20.79 | $19.99 | $35.97万 | $1.98亿 | 1.20% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005725 | $0.005995 | $0.005697 | $102.27万 | $5.01亿 | 0.32% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.41万 | $1,072.49万 | 1.62% |
| 446 |
API3API3
|
$0.2363 | $0.2483 | $0.2356 | $26.78万 | $3,947.91万 | -0.09% |
| 35 |
INJInjective Protocol
|
$8.264 | $8.58 | $7.63 | $1,464.81万 | $7.59亿 | 8.20% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
TONToken _BTC行情
StraitsX XUSD _数字货币市值
Tezos _以太坊ETH价格
Celestia _比特币
Tezos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _BTC行情
USDC _加密货币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
BEB _BTC行情
QQQB _加密货币行情
狗币 _BTC行情
Initia _BTC行情
Gram _以太坊ETH价格
LayerZero _币种排行
StraitsX XUSD _以太坊ETH价格
MarsCoin _币种排行
Ondo _数字货币市值
比特币 _BTC行情
World Liberty _BTC行情
Sei _比特币
Thena _BTC行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
Celestia _加密货币行情
比特现金 _数字货币市值
Bubblemaps _币种排行
比特现金 _数字货币市值
Raydium _比特币
狗币 _比特币行情
Cosmos Hub _比特币
SNXXB _数字货币市值
Aptos _比特币
Avalanche _加密货币行情
BABAB _币种排行
Polygon _以太坊ETH价格
Official Trump _数字货币市值