24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.81万 | $1,205.08万 | -2.08% |
| 487 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $22.02万 | $521.55万 | 0.69% |
| 542 |
ENJ恩金币
|
$0.02473 | $0.02513 | $0.02402 | $17.76万 | $4,982.42万 | 1.69% |
| 96 |
SOXSBSOXSB
|
$62.91 | $64.80 | $51.43 | $292.68万 | — | 22.25% |
| 78 |
STRKStarknet
|
$0.04365 | $0.0449 | $0.04219 | $460.67万 | $3.34亿 | 0.32% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 196 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $92.07万 | $9,891.96万 | 3.05% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 168 |
ESPEspresso
|
$0.08243 | $0.08641 | $0.0787 | $111.28万 | $4,166.82万 | 2.87% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $14.99万 | $8,389.25万 | 0.41% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $36.95万 | $1.98亿 | 1.33% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $105.20万 | $5.01亿 | 0.94% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.22万 | $1,072.49万 | 0.40% |
| 428 |
API3API3
|
$0.2396 | $0.2483 | $0.2359 | $28.74万 | $3,947.91万 | -1.11% |
| 40 |
INJInjective Protocol
|
$8.43 | $8.58 | $7.60 | $1,325.26万 | $7.59亿 | 9.98% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Initia _以太坊ETH价格
PancakeSwap _BTC行情
BEB _以太坊ETH价格
比特币
Aerodrome _比特币
Raydium _比特币
Internet _以太坊ETH价格
Render _BTC行情
Space and Time _比特币行情
Zama _币种排行
Avalanche _比特币行情
Plasma _比特币
SOXSB _币种排行
达世币 _比特币行情
Holo _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _比特币
Sui _比特币
Huma Finance _币种排行
Hyperliquid _比特币
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
Celo _比特币
应用链 _比特币行情
应用链 _BTC行情
Pepe _BTC行情
狗币 _数字货币市值
Aster _加密货币行情
Worldcoin _比特币
Artificial _BTC行情
狗币 _BTC行情
Internet _比特币行情
NFPrompt _数字货币市值
EUR _数字货币市值
Internet _比特币行情