24H 最高$57.04
24H 最低$53.48
今日开盘$53.55
24H 成交量$1,236.20万
流通市值$42.27亿
24H 涨跌额($2.19)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0558 | $9.89万 | $1,205.08万 | 0.89% |
| 333 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $45.90万 | $521.55万 | 2.08% |
| 475 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02389 | $24.95万 | $4,982.42万 | 3.84% |
| 95 |
SOXSBSOXSB
|
$63.86 | $63.93 | $49.47 | $340.60万 | — | 16.64% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $493.18万 | $3.34亿 | 1.08% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 184 |
PROMPrometeus
|
$5.49 | $5.60 | $5.24 | $102.13万 | $9,891.96万 | 4.65% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 293 |
ESPEspresso
|
$0.08255 | $0.0838 | $0.07815 | $54.24万 | $4,166.82万 | 4.96% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 537 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.28万 | $8,389.25万 | 1.97% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.87 | $40.08万 | $1.98亿 | 4.12% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.0058 | $0.005995 | $0.00562 | $154.77万 | $5.01亿 | 3.00% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.71万 | $1,072.49万 | 1.21% |
| 419 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $31.03万 | $3,947.91万 | 0.59% |
| 50 |
INJInjective Protocol
|
$7.969 | $8.11 | $7.29 | $1,068.35万 | $7.59亿 | 8.72% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Sui _币种排行
SOXSB _币种排行
Raydium _币种排行
Injective _数字货币市值
Starknet _BTC行情
Celo _比特币行情
Pump.fun _数字货币市值
达世币 _币种排行
Initia _数字货币市值
PAX Gold _比特币行情
莱特币 _币种排行
BABAB _币种排行
Starknet _币种排行
莱特币 _比特币
USD1 _比特币
World Liberty _以太坊ETH价格
Zama _BTC行情
Plasma _数字货币市值
Tether Gold _比特币行情
Avalanche _数字货币市值
Plasma _加密货币行情
Aster _币种排行
QQQB _数字货币市值
Space and Time _比特币
Huma Finance _比特币
Injective _BTC行情
EUR _以太坊ETH价格
Sui _比特币
1000CAT _数字货币市值
Space and Time _BTC行情
MarsCoin _BTC行情
Tether Gold _比特币行情
Polygon _币种排行
USDC _币种排行
Ethena _比特币
Celestia _币种排行
Official Trump _币种排行
Bittensor _比特币行情
Plasma _比特币
牛来 _数字货币市值