24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000672
24H 成交量$26.56万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.60万 | $1,205.08万 | -8.09% |
| 483 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $26.20万 | $521.55万 | -6.19% |
| 534 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $21.43万 | $4,982.42万 | -6.57% |
| 90 |
SOXSBSOXSB
|
$74.26 | $80.19 | $57.21 | $365.53万 | — | 24.74% |
| 74 |
STRKStarknet
|
$0.04013 | $0.04468 | $0.03844 | $522.79万 | $3.34亿 | -8.84% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 185 |
PROMPrometeus
|
$5.372 | $5.60 | $5.30 | $109.76万 | $9,891.96万 | -0.37% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 166 |
ESPEspresso
|
$0.07906 | $0.08641 | $0.07658 | $129.65万 | $4,166.82万 | -1.70% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
ZRX0x协议
|
$0.0927 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.39% |
| 318 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $51.85万 | $1.98亿 | -5.30% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005397 | $0.005949 | $0.005287 | $59.98万 | $5.01亿 | -8.17% |
| 431 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.78万 | $1,072.49万 | -7.78% |
| 476 |
API3API3
|
$0.2257 | $0.2447 | $0.2194 | $26.99万 | $3,947.91万 | -7.69% |
| 30 |
INJInjective Protocol
|
$8.054 | $8.58 | $7.71 | $1,993.59万 | $7.59亿 | 4.18% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Sui _币种排行
Celo _数字货币市值
Uniswap _加密货币行情
BEAMX _币种排行
RWUSD _比特币行情
Render _数字货币市值
Internet _加密货币行情
Aave _以太坊ETH价格
Avalanche _BTC行情
BFUSD _数字货币市值
LayerZero _BTC行情
Zama _加密货币行情
SOXSB _加密货币行情
Arbitrum _加密货币行情
Aptos _比特币
Quant _加密货币行情
TQQQB _以太坊ETH价格
恒星币 _比特币
Aster _BTC行情
United Stables _比特币行情
Hedera _数字货币市值
USDC _币种排行
SNXXB _比特币
QQQB _币种排行
牛来 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Huma Finance _比特币
Render _BTC行情
恒星币 _比特币行情
Holo _币种排行
Polygon _数字货币市值
First Digital _币种排行
应用链 _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币
MarsCoin _加密货币行情
Raydium _BTC行情
Gram _BTC行情