24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.18万 | $1,205.08万 | -1.75% |
| 434 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $29.40万 | $521.55万 | 1.09% |
| 497 |
ENJ恩金币
|
$0.02481 | $0.02513 | $0.02402 | $22.35万 | $4,982.42万 | 1.27% |
| 94 |
SOXSBSOXSB
|
$63.32 | $64.80 | $49.47 | $320.84万 | — | 21.33% |
| 79 |
STRKStarknet
|
$0.04395 | $0.0449 | $0.04219 | $463.07万 | $3.34亿 | 0.92% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 193 |
PROMPrometeus
|
$5.501 | $5.60 | $5.27 | $96.74万 | $9,891.96万 | 4.01% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 271 |
ESPEspresso
|
$0.08379 | $0.08452 | $0.0787 | $58.85万 | $4,166.82万 | 5.11% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $17.12万 | $8,389.25万 | 0.41% |
| 359 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $38.97万 | $1.98亿 | 2.09% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 147 |
VET唯链
|
$0.005808 | $0.005995 | $0.005692 | $149.20万 | $5.01亿 | 1.34% |
| 509 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.32万 | $1,072.49万 | 0.80% |
| 409 |
API3API3
|
$0.2375 | $0.2483 | $0.2359 | $32.01万 | $3,947.91万 | -1.62% |
| 51 |
INJInjective Protocol
|
$8.192 | $8.20 | $7.57 | $1,025.70万 | $7.59亿 | 7.96% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Space and Time _数字货币市值
Stacks _币种排行
Tether Gold _比特币
Chainlink _BTC行情
StraitsX XUSD _BTC行情
比特币 _加密货币行情
恒星币 _数字货币市值
QQQB _比特币行情
Uniswap _以太坊ETH价格
Stacks _加密货币行情
RWUSD _比特币行情
Aster _比特币行情
Render _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bittensor _币种排行
Plasma _币种排行
SNXXB _比特币行情
Stacks _比特币行情
Uniswap _BTC行情
BFUSD _BTC行情
Pepe _比特币
Pudgy Penguins _数字货币市值
USDC _币种排行
达世币 _BTC行情
LayerZero _比特币
Uniswap _BTC行情
QQQB _加密货币行情
Chainlink _BTC行情
Polkadot _加密货币行情
Avalanche _比特币
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _比特币行情
World Liberty _币种排行
Chainlink _加密货币行情
Aave _比特币
Bubblemaps _BTC行情
KORUB _加密货币行情
EUR _比特币
SNXXB _数字货币市值