24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0583
24H 成交量$50.08万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.55万 | $1,205.08万 | -2.26% |
| 495 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.53万 | $521.55万 | 0.98% |
| 540 |
ENJ恩金币
|
$0.02474 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 1.39% |
| 95 |
SOXSBSOXSB
|
$63.11 | $64.80 | $50.56 | $295.88万 | — | 24.82% |
| 74 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $476.54万 | $3.34亿 | -1.07% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.73% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 171 |
ESPEspresso
|
$0.08324 | $0.08641 | $0.0787 | $110.33万 | $4,166.82万 | 4.10% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $14.73万 | $8,389.25万 | -0.10% |
| 363 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.36万 | $1.98亿 | 1.23% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 178 |
VET唯链
|
$0.00583 | $0.005995 | $0.005692 | $106.09万 | $5.01亿 | 1.43% |
| 504 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
| 432 |
API3API3
|
$0.2382 | $0.2483 | $0.2359 | $28.68万 | $3,947.91万 | -1.57% |
| 42 |
INJInjective Protocol
|
$8.448 | $8.58 | $7.60 | $1,301.34万 | $7.59亿 | 10.03% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
USDC _比特币行情
艾达币 _以太坊ETH价格
Stacks _加密货币行情
USDC _比特币
First Digital _数字货币市值
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _比特币行情
Chainlink _比特币
Aster _以太坊ETH价格
Raydium _加密货币行情
RWUSD _BTC行情
牛来 _加密货币行情
牛来 _币种排行
Uniswap _比特币行情
AAPLB _BTC行情
World Liberty _比特币
Chainlink _比特币行情
狗币 _数字货币市值
First Digital _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
AMDB _比特币行情
Tether Gold _BTC行情
币安币 _加密货币行情
BEB _币种排行
Thena _币种排行
Thena _数字货币市值
AAPLB _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
达世币 _加密货币行情
波场 _数字货币市值
Pudgy Penguins _比特币
Huma Finance _比特币
Celo _BTC行情
Ethena _BTC行情
Aerodrome _比特币行情