24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.53万 | $1,205.08万 | -2.43% |
| 443 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $28.45万 | $521.55万 | 0.79% |
| 500 |
ENJ恩金币
|
$0.02479 | $0.02513 | $0.02402 | $21.98万 | $4,982.42万 | 0.45% |
| 94 |
SOXSBSOXSB
|
$63.03 | $64.80 | $49.47 | $320.95万 | — | 23.20% |
| 76 |
STRKStarknet
|
$0.044 | $0.0449 | $0.04219 | $487.22万 | $3.34亿 | 0.30% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 191 |
PROMPrometeus
|
$5.492 | $5.60 | $5.27 | $96.51万 | $9,891.96万 | 3.58% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 266 |
ESPEspresso
|
$0.08399 | $0.08452 | $0.0787 | $60.84万 | $4,166.82万 | 4.65% |
| 568 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.28万 | $8,389.25万 | 0.20% |
| 358 |
COMPCompound
|
$20.45 | $20.79 | $19.97 | $39.07万 | $1.98亿 | 1.09% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 146 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $149.20万 | $5.01亿 | 1.27% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.43万 | $1,072.49万 | 0.40% |
| 413 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $31.35万 | $3,947.91万 | -1.65% |
| 51 |
INJInjective Protocol
|
$8.167 | $8.20 | $7.59 | $1,025.30万 | $7.59亿 | 7.39% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Polkadot _比特币
Zama _比特币行情
Avalanche _加密货币行情
Ethena _比特币行情
United Stables _数字货币市值
KORUB _BTC行情
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _BTC行情
Polygon _比特币行情
Official Trump _BTC行情
BABAB _比特币
艾达币 _以太坊ETH价格
TONToken _以太坊ETH价格
比特币
莱特币 _数字货币市值
EUR _比特币行情
Avalanche _BTC行情
BEAMX _加密货币行情
Bittensor _加密货币行情
KORUB _加密货币行情
SNXXB _数字货币市值
Haedal _BTC行情
Filecoin _以太坊ETH价格
大零币 _数字货币市值
BFUSD _比特币
Uniswap _加密货币行情
United Stables _币种排行
LayerZero _BTC行情
Quant _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Hedera _加密货币行情
Bittensor _BTC行情
Artificial _比特币
Aster _数字货币市值
Polygon _比特币行情
Official Trump _数字货币市值