24H 最高$23.27
24H 最低$17.66
今日开盘$22.23
24H 成交量$78.13万
流通市值—
24H 涨跌额(-$4.17)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | -0.18% |
| 349 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $40.48万 | $521.55万 | 0.98% |
| 466 |
ENJ恩金币
|
$0.02482 | $0.02513 | $0.02402 | $25.07万 | $4,982.42万 | 2.73% |
| 94 |
SOXSBSOXSB
|
$64.01 | $64.80 | $49.47 | $332.56万 | — | 21.83% |
| 78 |
STRKStarknet
|
$0.04359 | $0.0449 | $0.04219 | $474.70万 | $3.34亿 | 0.93% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.527 | $5.60 | $5.25 | $101.61万 | $9,891.96万 | 4.76% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 293 |
ESPEspresso
|
$0.08243 | $0.0838 | $0.07865 | $53.86万 | $4,166.82万 | 4.47% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 541 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $18.81万 | $8,389.25万 | 1.34% |
| 358 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $39.11万 | $1.98亿 | 3.10% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005802 | $0.005995 | $0.005673 | $154.53万 | $5.01亿 | 2.22% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 433 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | 0.25% |
| 50 |
INJInjective Protocol
|
$8.012 | $8.11 | $7.40 | $1,057.78万 | $7.59亿 | 8.24% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
比特现金 _比特币
TQQQB _BTC行情
1000CAT _BTC行情
Aptos _比特币
BFUSD _以太坊ETH价格
Artificial _数字货币市值
Ethena _比特币行情
World Liberty _币种排行
Ondo _以太坊ETH价格
Aptos _数字货币市值
Stacks _以太坊ETH价格
BFUSD _加密货币行情
莱特币 _比特币行情
大零币 _加密货币行情
SNXXB _BTC行情
Hedera _数字货币市值
波场 _比特币行情
Hedera _币种排行
MarsCoin _比特币
Haedal _加密货币行情
Solana _加密货币行情
比特币 _比特币行情
Uniswap _币种排行
Gram _币种排行
BEB _币种排行
Filecoin _比特币
Polkadot _币种排行
Holo _加密货币行情
Haedal _比特币行情
Starknet _以太坊ETH价格
AMDB _加密货币行情
Chainlink _数字货币市值
PAX Gold _数字货币市值
Space and Time _以太坊ETH价格
Plasma _加密货币行情
BEB _币种排行
BEB _币种排行
Hyperliquid _加密货币行情
Quant _数字货币市值
Stacks _加密货币行情