24H 最高$2.01
24H 最低$1.82
今日开盘$1.977
24H 成交量$29.69万
流通市值$1.31亿
24H 涨跌额(-$0.12)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.86万 | $1,106.14万 | -8.22% |
| 475 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $27.65万 | $494.25万 | -5.01% |
| 540 |
ENJ恩金币
|
$0.02304 | $0.02513 | $0.02259 | $21.28万 | $4,652.22万 | -6.23% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.81 | $391.59万 | — | 33.03% |
| 74 |
STRKStarknet
|
$0.04004 | $0.04468 | $0.03844 | $528.92万 | $3.06亿 | -8.54% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 187 |
PROMPrometeus
|
$5.334 | $5.60 | $5.30 | $112.66万 | $9,722.96万 | -1.22% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 172 |
ESPEspresso
|
$0.07776 | $0.08641 | $0.07658 | $130.29万 | $4,089.69万 | -2.74% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 656 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.91% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 307 |
VET唯链
|
$0.005357 | $0.005885 | $0.005287 | $54.28万 | $4.60亿 | -8.35% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.94万 | $998.20万 | -7.91% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 31 |
INJInjective Protocol
|
$7.929 | $8.58 | $7.78 | $2,101.85万 | $7.80亿 | 1.02% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Starknet _比特币行情
BEAMX _以太坊ETH价格
KORUB _BTC行情
Tezos _BTC行情
USD1 _币种排行
Holo _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Raydium _BTC行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Stacks _加密货币行情
币安币 _比特币行情
瑞波币 _币种排行
KORUB _加密货币行情
MarsCoin _币种排行
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _比特币行情
SOXSB _以太坊ETH价格
SOXSB _数字货币市值
Bittensor _比特币行情
Quant _BTC行情
币安币 _比特币
QQQB _比特币行情
Starknet _数字货币市值
NFPrompt _币种排行
Polygon _比特币
Sei _数字货币市值
Plasma _加密货币行情
艾达币 _BTC行情
Hedera _BTC行情
RWUSD _数字货币市值
Chainlink _比特币行情
StraitsX XUSD _BTC行情
Arbitrum _加密货币行情
Render _BTC行情
Bubblemaps _BTC行情