24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04315
24H 成交量$35.90万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.18万 | $1,205.08万 | -1.75% |
| 434 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $29.40万 | $521.55万 | 1.09% |
| 497 |
ENJ恩金币
|
$0.02481 | $0.02513 | $0.02402 | $22.35万 | $4,982.42万 | 1.27% |
| 94 |
SOXSBSOXSB
|
$63.32 | $64.80 | $49.47 | $320.84万 | — | 21.33% |
| 79 |
STRKStarknet
|
$0.04395 | $0.0449 | $0.04219 | $463.07万 | $3.34亿 | 0.92% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 193 |
PROMPrometeus
|
$5.501 | $5.60 | $5.27 | $96.74万 | $9,891.96万 | 4.01% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 271 |
ESPEspresso
|
$0.08379 | $0.08452 | $0.0787 | $58.85万 | $4,166.82万 | 5.11% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $17.12万 | $8,389.25万 | 0.41% |
| 359 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $38.97万 | $1.98亿 | 2.09% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 147 |
VET唯链
|
$0.005808 | $0.005995 | $0.005692 | $149.20万 | $5.01亿 | 1.34% |
| 509 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.32万 | $1,072.49万 | 0.80% |
| 409 |
API3API3
|
$0.2375 | $0.2483 | $0.2359 | $32.01万 | $3,947.91万 | -1.62% |
| 51 |
INJInjective Protocol
|
$8.192 | $8.20 | $7.57 | $1,025.70万 | $7.59亿 | 7.96% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Hedera _BTC行情
AMDB _以太坊ETH价格
Aptos _加密货币行情
Celo _加密货币行情
Sui _以太坊ETH价格
BFUSD _币种排行
Raydium _BTC行情
牛来 _BTC行情
Celo _币种排行
NFPrompt _比特币行情
Worldcoin _加密货币行情
Bubblemaps _币种排行
BABAB _币种排行
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _比特币行情
QQQB _以太坊ETH价格
Quant _比特币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _币种排行
Starknet _以太坊ETH价格
Gram _比特币
Uniswap _比特币行情
BEAMX _以太坊ETH价格
以太坊 _BTC行情
EUR _BTC行情
World Liberty _比特币行情
莱特币 _比特币
RWUSD _BTC行情
NFPrompt _数字货币市值
Aptos _BTC行情
Sui _币种排行
Virtuals _以太坊ETH价格
Sui _以太坊ETH价格
Sei _比特币
Virtuals _比特币行情
Uniswap _BTC行情
Sui _币种排行
瑞波币 _比特币