24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.21万 | $1,205.08万 | -0.71% |
| 506 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $20.46万 | $521.55万 | 1.40% |
| 540 |
ENJ恩金币
|
$0.02452 | $0.02513 | $0.02405 | $17.54万 | $4,982.42万 | 1.79% |
| 105 |
SOXSBSOXSB
|
$65.9 | $66.21 | $52.41 | $236.08万 | — | 16.80% |
| 77 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04219 | $442.25万 | $3.34亿 | 1.20% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.442 | $5.60 | $5.31 | $93.52万 | $9,891.96万 | 1.91% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.08085 | $0.08641 | $0.0787 | $119.81万 | $4,166.82万 | 2.19% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
ZRX0x协议
|
$0.0974 | $0.1008 | $0.0957 | $13.42万 | $8,389.25万 | 1.35% |
| 377 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.00万 | $1.98亿 | 1.25% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005735 | $0.005995 | $0.005692 | $102.43万 | $5.01亿 | 0.53% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.37万 | $1,072.49万 | 1.22% |
| 443 |
API3API3
|
$0.2379 | $0.2483 | $0.2356 | $26.96万 | $3,947.91万 | 0.34% |
| 35 |
INJInjective Protocol
|
$8.276 | $8.58 | $7.60 | $1,465.57万 | $7.59亿 | 8.51% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Ondo _币种排行
First Digital _比特币行情
恒星币 _数字货币市值
达世币 _BTC行情
Polygon _BTC行情
莱特币 _比特币
Hyperliquid _BTC行情
Official Trump _币种排行
Worldcoin _加密货币行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
Celestia _加密货币行情
Quant _比特币行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
Solana _数字货币市值
United Stables _BTC行情
Starknet _BTC行情
比特现金 _数字货币市值
Starknet _BTC行情
Celo _数字货币市值
Pudgy Penguins _BTC行情
Bittensor _币种排行
Sei _比特币
莱特币 _加密货币行情
LayerZero _比特币
Aster _加密货币行情
Aave _数字货币市值
Pump.fun _币种排行
达世币 _币种排行
Bittensor _比特币行情
Uniswap _比特币
Official Trump _币种排行
Near Protocol _比特币行情
USD1 _加密货币行情
Stacks _BTC行情
Hedera _比特币行情
Injective _以太坊ETH价格
Initia _数字货币市值
Near Protocol _比特币行情