24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001109
24H 成交量$73.28万
流通市值$5,810.80万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.40% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.90万 | $521.55万 | 1.68% |
| 542 |
ENJ恩金币
|
$0.02478 | $0.02513 | $0.02402 | $17.85万 | $4,982.42万 | 2.06% |
| 95 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $301.72万 | — | 23.68% |
| 74 |
STRKStarknet
|
$0.04402 | $0.0449 | $0.04219 | $479.84万 | $3.34亿 | 0.34% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 198 |
PROMPrometeus
|
$5.52 | $5.60 | $5.30 | $91.50万 | $9,891.96万 | 2.99% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 179 |
ESPEspresso
|
$0.08196 | $0.08641 | $0.0787 | $105.24万 | $4,166.82万 | 3.04% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.60万 | $8,389.25万 | 0.51% |
| 359 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.53% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 176 |
VET唯链
|
$0.005849 | $0.005995 | $0.005692 | $106.73万 | $5.01亿 | 1.78% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 1.61% |
| 422 |
API3API3
|
$0.2389 | $0.2483 | $0.2359 | $29.49万 | $3,947.91万 | -0.58% |
| 42 |
INJInjective Protocol
|
$8.546 | $8.58 | $7.60 | $1,256.76万 | $7.59亿 | 10.16% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
达世币 _比特币
LayerZero _BTC行情
BEAMX _BTC行情
Celo _BTC行情
Solana _以太坊ETH价格
Celestia _比特币
Space and Time _比特币行情
First Digital _比特币
TONToken _BTC行情
Celo _比特币行情
Aave _比特币行情
SNXXB _比特币行情
First Digital _BTC行情
瑞波币 _比特币行情
Official Trump _数字货币市值
TQQQB _币种排行
Near Protocol _比特币行情
Chainlink _加密货币行情
比特现金 _比特币
Injective _以太坊ETH价格
Zama _加密货币行情
SOXSB _比特币
EUR _以太坊ETH价格
1000CAT _比特币行情
MarsCoin _比特币行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
Official Trump _加密货币行情
Initia _BTC行情
Chainlink _币种排行
Ethena _币种排行
Chainlink _比特币
Ondo _币种排行
Bittensor _数字货币市值
Aster _比特币行情
Chainlink _币种排行
USD1 _比特币
AMDB _币种排行
Pump.fun _数字货币市值
Celo _数字货币市值