24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04578
24H 成交量$14.81万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.59万 | $1,106.14万 | -8.52% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.27万 | $494.25万 | -4.99% |
| 536 |
ENJ恩金币
|
$0.02305 | $0.02513 | $0.02259 | $21.57万 | $4,652.22万 | -6.79% |
| 87 |
SOXSBSOXSB
|
$76.95 | $80.19 | $57.33 | $386.47万 | — | 33.18% |
| 74 |
STRKStarknet
|
$0.03974 | $0.04468 | $0.03844 | $531.69万 | $3.06亿 | -8.58% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 188 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $111.56万 | $9,722.96万 | -1.40% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07851 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -1.75% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $11.65万 | $7,734.01万 | -7.48% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.70万 | $1.87亿 | -5.96% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 282 |
VET唯链
|
$0.005342 | $0.005949 | $0.005287 | $60.89万 | $4.60亿 | -8.09% |
| 410 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $35.61万 | $998.20万 | -7.12% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.30% |
| 29 |
INJInjective Protocol
|
$7.96 | $8.58 | $7.75 | $2,068.11万 | $7.80亿 | 2.50% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Render _以太坊ETH价格
Thena _BTC行情
Plasma _以太坊ETH价格
SNXXB _数字货币市值
Celo _以太坊ETH价格
Tezos _BTC行情
Pepe _加密货币行情
Bittensor _加密货币行情
Polkadot _数字货币市值
恒星币 _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
DRAMB _BTC行情
KORUB _比特币
Render _加密货币行情
大零币 _BTC行情
Polygon _数字货币市值
USDC _币种排行
USDC _比特币
Plasma _数字货币市值
1000CAT _币种排行
Ondo _以太坊ETH价格
EUR _比特币
BEB _比特币行情
狗币 _比特币行情
Raydium _比特币行情
TQQQB _币种排行
TQQQB _比特币
Injective _比特币
1000CAT _以太坊ETH价格
SOXSB _币种排行
Sei _比特币行情
Initia _数字货币市值
达世币 _BTC行情
Tezos _币种排行
比特币 _数字货币市值
United Stables _BTC行情
Pudgy Penguins _币种排行
Sei _以太坊ETH价格
Quant _数字货币市值