24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.61万 | $1,205.08万 | -8.17% |
| 475 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.10万 | $521.55万 | -5.56% |
| 536 |
ENJ恩金币
|
$0.02307 | $0.02513 | $0.02259 | $21.61万 | $4,982.42万 | -6.86% |
| 86 |
SOXSBSOXSB
|
$76.42 | $80.19 | $57.28 | $386.29万 | — | 32.24% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 190 |
PROMPrometeus
|
$5.325 | $5.60 | $5.30 | $110.27万 | $9,891.96万 | -1.74% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.90万 | $4,166.82万 | -1.86% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.51万 | $8,389.25万 | -7.37% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 283 |
VET唯链
|
$0.005346 | $0.005949 | $0.005287 | $60.90万 | $5.01亿 | -8.07% |
| 411 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $35.59万 | $1,072.49万 | -7.87% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.57万 | $3,947.91万 | -7.26% |
| 29 |
INJInjective Protocol
|
$7.981 | $8.58 | $7.75 | $2,061.29万 | $7.59亿 | 2.64% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
莱特币 _BTC行情
Tezos _比特币行情
达世币 _比特币
Uniswap _比特币行情
Official Trump _数字货币市值
SOXSB _数字货币市值
United Stables _BTC行情
Polygon _以太坊ETH价格
1000CAT _BTC行情
DRAMB _比特币行情
USD1 _比特币
First Digital _加密货币行情
Tezos _以太坊ETH价格
TQQQB _币种排行
USD1 _比特币
USD1 _BTC行情
TQQQB _加密货币行情
艾达币 _币种排行
Bubblemaps _加密货币行情
LayerZero _加密货币行情
Internet _BTC行情
Pump.fun _币种排行
Ether.fi _BTC行情
PancakeSwap _数字货币市值
Holo _BTC行情
Official Trump _比特币
World Liberty _比特币行情
Hedera _加密货币行情
USDC _加密货币行情
Pendle _以太坊ETH价格
United Stables _数字货币市值
Celo _比特币
RWUSD _比特币行情
币安币 _比特币行情
Artificial _比特币
BEB _数字货币市值
Artificial _比特币
Raydium _BTC行情
Stacks _币种排行
瑞波币 _比特币行情