24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0533 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.58% |
| 488 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $25.46万 | $521.55万 | -6.19% |
| 537 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $20.84万 | $4,982.42万 | -6.91% |
| 91 |
SOXSBSOXSB
|
$74.89 | $80.19 | $57.21 | $349.64万 | — | 26.57% |
| 74 |
STRKStarknet
|
$0.03987 | $0.04468 | $0.03844 | $516.93万 | $3.34亿 | -9.59% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.412 | $5.60 | $5.30 | $106.45万 | $9,891.96万 | 0.07% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07869 | $0.08641 | $0.07658 | $128.96万 | $4,166.82万 | -2.68% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
ZRX0x协议
|
$0.0926 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.77% |
| 362 |
COMPCompound
|
$19.58 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -4.95% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 288 |
VET唯链
|
$0.005405 | $0.005949 | $0.005287 | $57.61万 | $5.01亿 | -8.90% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.41万 | $1,072.49万 | -8.53% |
| 474 |
API3API3
|
$0.225 | $0.2456 | $0.2194 | $27.01万 | $3,947.91万 | -8.39% |
| 32 |
INJInjective Protocol
|
$8.102 | $8.58 | $7.68 | $1,907.72万 | $7.59亿 | 4.35% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
莱特币 _加密货币行情
Thena _数字货币市值
LayerZero _比特币
达世币 _以太坊ETH价格
Pepe _比特币行情
SOXSB _数字货币市值
Chainlink _比特币
比特现金 _币种排行
Solana _以太坊ETH价格
Injective _比特币行情
大零币 _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Stacks _BTC行情
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _数字货币市值
USDC _比特币行情
PancakeSwap _BTC行情
Starknet _数字货币市值
Starknet _加密货币行情
TQQQB _以太坊ETH价格
KORUB _比特币行情
Polygon _加密货币行情
LayerZero _比特币
Solana _比特币行情
Tether Gold _以太坊ETH价格
Internet _BTC行情
Initia _比特币
FOGO _比特币
Aave _以太坊ETH价格
1000CAT _比特币行情
Artificial _BTC行情
Ondo _比特币
Tether Gold _比特币行情
StraitsX XUSD _币种排行
Huma Finance _币种排行
Bittensor _BTC行情
Ether.fi _比特币