24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.74万 | $1,205.08万 | -2.09% |
| 488 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $21.92万 | $521.55万 | 0.99% |
| 544 |
ENJ恩金币
|
$0.02465 | $0.02513 | $0.02402 | $17.61万 | $4,982.42万 | 1.61% |
| 98 |
SOXSBSOXSB
|
$63.01 | $64.80 | $52.28 | $286.14万 | — | 20.16% |
| 78 |
STRKStarknet
|
$0.04367 | $0.0449 | $0.04219 | $459.52万 | $3.34亿 | 0.83% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 198 |
PROMPrometeus
|
$5.526 | $5.60 | $5.30 | $91.64万 | $9,891.96万 | 3.23% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 168 |
ESPEspresso
|
$0.08212 | $0.08641 | $0.0787 | $111.56万 | $4,166.82万 | 3.08% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $14.88万 | $8,389.25万 | 0.41% |
| 370 |
COMPCompound
|
$20.48 | $20.79 | $19.97 | $36.77万 | $1.98亿 | 1.49% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005822 | $0.005995 | $0.005692 | $105.03万 | $5.01亿 | 1.08% |
| 499 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.99万 | $1,072.49万 | 0.80% |
| 430 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -0.91% |
| 39 |
INJInjective Protocol
|
$8.316 | $8.58 | $7.60 | $1,341.06万 | $7.59亿 | 8.08% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
USD1 _加密货币行情
Chainlink _BTC行情
MarsCoin _加密货币行情
Plasma _数字货币市值
Stacks _数字货币市值
QQQB _比特币
AAPLB _加密货币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
SOXSB _数字货币市值
Internet _数字货币市值
Uniswap _BTC行情
Aster _比特币行情
First Digital _币种排行
LayerZero _数字货币市值
TQQQB _比特币行情
Official Trump _加密货币行情
Uniswap _币种排行
Bittensor _数字货币市值
比特币 _以太坊ETH价格
SOXSB _比特币
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _比特币
Aptos _BTC行情
Pendle _币种排行
Gram _以太坊ETH价格
Avalanche _比特币
Quant _比特币
QQQB _比特币
Filecoin _比特币
Space and Time _币种排行
大零币 _比特币
Injective _比特币行情
THORChain _加密货币行情
以太坊 _数字货币市值
Hyperliquid _比特币行情
Injective _数字货币市值
Avalanche _币种排行
Worldcoin _比特币行情