24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -1.92% |
| 487 |
USUALUsual
|
$0.0102 | $0.01049 | $0.01002 | $21.86万 | $521.55万 | 0.99% |
| 543 |
ENJ恩金币
|
$0.02462 | $0.02513 | $0.02402 | $17.53万 | $4,982.42万 | 1.61% |
| 98 |
SOXSBSOXSB
|
$63.54 | $64.80 | $52.41 | $281.38万 | — | 20.57% |
| 78 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $452.66万 | $3.34亿 | 0.95% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 200 |
PROMPrometeus
|
$5.522 | $5.60 | $5.30 | $91.56万 | $9,891.96万 | 3.43% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 167 |
ESPEspresso
|
$0.08243 | $0.08641 | $0.0787 | $112.45万 | $4,166.82万 | 3.21% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.90万 | $8,389.25万 | 0.51% |
| 372 |
COMPCompound
|
$20.43 | $20.79 | $19.97 | $36.52万 | $1.98亿 | 1.39% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005808 | $0.005995 | $0.005692 | $105.12万 | $5.01亿 | 1.01% |
| 501 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.96万 | $1,072.49万 | 0.80% |
| 431 |
API3API3
|
$0.238 | $0.2483 | $0.2359 | $28.80万 | $3,947.91万 | -1.33% |
| 39 |
INJInjective Protocol
|
$8.338 | $8.58 | $7.60 | $1,338.47万 | $7.59亿 | 8.61% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
USD1 _比特币行情
RWUSD _币种排行
Polygon _币种排行
Tether Gold _比特币
KORUB _币种排行
Polygon _比特币
KORUB _BTC行情
Pump.fun _BTC行情
BEAMX _比特币
SOXSB _数字货币市值
LayerZero _比特币
Pudgy Penguins _BTC行情
Starknet _比特币行情
莱特币 _比特币行情
Filecoin _以太坊ETH价格
1000CAT _币种排行
TQQQB _币种排行
1000CAT _BTC行情
Bubblemaps _比特币
TQQQB _加密货币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Sei _以太坊ETH价格
Celo _BTC行情
应用链 _加密货币行情
Stacks _以太坊ETH价格
Celestia _比特币
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _比特币行情
LayerZero _比特币
狗币 _比特币行情
Near Protocol _比特币
Polkadot _BTC行情
LayerZero _数字货币市值
Gram _BTC行情
比特币
Official Trump _以太坊ETH价格
BABAB _BTC行情