24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01266
24H 成交量$33.87万
流通市值$300.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.84万 | $1,205.08万 | -0.53% |
| 483 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $22.97万 | $521.55万 | 1.88% |
| 547 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $17.60万 | $4,982.42万 | 2.31% |
| 95 |
SOXSBSOXSB
|
$62.99 | $64.80 | $49.47 | $308.53万 | — | 21.89% |
| 75 |
STRKStarknet
|
$0.04443 | $0.0449 | $0.04219 | $483.89万 | $3.34亿 | 1.46% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 194 |
PROMPrometeus
|
$5.533 | $5.60 | $5.30 | $93.42万 | $9,891.96万 | 4.32% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 191 |
ESPEspresso
|
$0.08294 | $0.08641 | $0.0787 | $96.68万 | $4,166.82万 | 4.37% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.73万 | $8,389.25万 | 0.41% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.97 | $39.53万 | $1.98亿 | 2.49% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 178 |
VET唯链
|
$0.00585 | $0.005995 | $0.005692 | $106.13万 | $5.01亿 | 2.01% |
| 490 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.84万 | $1,072.49万 | 1.20% |
| 415 |
API3API3
|
$0.2389 | $0.2483 | $0.2359 | $31.16万 | $3,947.91万 | -0.54% |
| 46 |
INJInjective Protocol
|
$8.447 | $8.51 | $7.60 | $1,173.00万 | $7.59亿 | 10.42% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Aptos _BTC行情
1000CAT _币种排行
Aptos _比特币行情
波场 _以太坊ETH价格
比特现金 _比特币
Space and Time _BTC行情
Virtuals _数字货币市值
World Liberty _加密货币行情
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _BTC行情
Thena _加密货币行情
Official Trump _以太坊ETH价格
Uniswap _币种排行
Sei _数字货币市值
MarsCoin _数字货币市值
Internet _加密货币行情
Thena _BTC行情
Stacks _比特币
Pendle _比特币行情
RWUSD _比特币
USDC _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
THORChain _数字货币市值
Ripple USD _数字货币市值
以太坊 _数字货币市值
Bubblemaps _币种排行
瑞波币 _数字货币市值
BEB _比特币
AAPLB _比特币
PancakeSwap _以太坊ETH价格
Official Trump _比特币
1000CAT _数字货币市值
Bittensor _币种排行
Holo _加密货币行情
Raydium _比特币
Huma Finance _数字货币市值
Near Protocol _BTC行情