Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-1.87%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-05 19:40:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.375
24H 成交量$20.76万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.74万 | $1,205.08万 | -2.08% |
| 485 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $22.11万 | $521.55万 | 0.89% |
| 543 |
ENJ恩金币
|
$0.02473 | $0.02513 | $0.02402 | $17.67万 | $4,982.42万 | 1.60% |
| 96 |
SOXSBSOXSB
|
$62.83 | $64.80 | $51.37 | $293.01万 | — | 21.91% |
| 78 |
STRKStarknet
|
$0.04362 | $0.0449 | $0.04219 | $460.21万 | $3.34亿 | 0.48% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $92.14万 | $9,891.96万 | 2.86% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 168 |
ESPEspresso
|
$0.08302 | $0.08641 | $0.0787 | $111.19万 | $4,166.82万 | 3.84% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $15.03万 | $8,389.25万 | 0.41% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $36.96万 | $1.98亿 | 1.43% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005837 | $0.005995 | $0.005692 | $105.25万 | $5.01亿 | 1.07% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.22万 | $1,072.49万 | 0.40% |
| 428 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -1.07% |
| 40 |
INJInjective Protocol
|
$8.477 | $8.58 | $7.60 | $1,322.98万 | $7.59亿 | 10.51% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
BFUSD _币种排行
Hedera _以太坊ETH价格
Aster _币种排行
KORUB _数字货币市值
PancakeSwap _比特币
比特币 _以太坊ETH价格
KORUB _币种排行
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Polkadot _数字货币市值
恒星币 _BTC行情
Hyperliquid _加密货币行情
Solana _加密货币行情
Uniswap _币种排行
Pudgy Penguins _比特币行情
Ondo _比特币行情
Bittensor _以太坊ETH价格
应用链 _加密货币行情
BFUSD _BTC行情
达世币 _比特币
Starknet _币种排行
Holo _加密货币行情
牛来 _币种排行
波场 _数字货币市值
Stacks _币种排行
Aster _以太坊ETH价格
BEB _加密货币行情
NFPrompt _BTC行情
比特币
Ondo _以太坊ETH价格
以太坊 _数字货币市值
Solana _以太坊ETH价格
Quant _以太坊ETH价格
EUR _BTC行情
Arbitrum _比特币行情
First Digital _加密货币行情
Arbitrum _比特币行情
应用链 _数字货币市值
应用链 _比特币行情
PAX Gold _加密货币行情