24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0989
24H 成交量$27.88万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.74万 | $1,205.08万 | -1.39% |
| 459 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $25.82万 | $521.55万 | 1.77% |
| 499 |
ENJ恩金币
|
$0.025 | $0.02513 | $0.02402 | $21.57万 | $4,982.42万 | 2.04% |
| 94 |
SOXSBSOXSB
|
$62.75 | $64.80 | $49.47 | $321.82万 | — | 22.06% |
| 75 |
STRKStarknet
|
$0.04447 | $0.0449 | $0.04219 | $487.25万 | $3.34亿 | 1.02% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 191 |
PROMPrometeus
|
$5.525 | $5.60 | $5.27 | $94.21万 | $9,891.96万 | 4.48% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 246 |
ESPEspresso
|
$0.08499 | $0.08535 | $0.0787 | $67.05万 | $4,166.82万 | 6.32% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0957 | $16.60万 | $8,389.25万 | 0.10% |
| 355 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $39.66万 | $1.98亿 | 2.13% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 163 |
VET唯链
|
$0.005877 | $0.005995 | $0.005692 | $124.55万 | $5.01亿 | 1.71% |
| 501 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.246 | $21.51万 | $1,072.49万 | 1.99% |
| 410 |
API3API3
|
$0.2405 | $0.2483 | $0.2359 | $31.72万 | $3,947.91万 | -0.66% |
| 50 |
INJInjective Protocol
|
$8.421 | $8.43 | $7.60 | $1,064.39万 | $7.59亿 | 9.94% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Stacks _BTC行情
Pump.fun _数字货币市值
Bittensor _币种排行
Aptos _以太坊ETH价格
Space and Time _币种排行
Avalanche _数字货币市值
应用链 _BTC行情
币安币 _以太坊ETH价格
Virtuals _比特币行情
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _比特币
Initia _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _数字货币市值
Ethena _加密货币行情
达世币 _比特币行情
Polygon _加密货币行情
Pendle _比特币行情
Holo _BTC行情
狗币 _加密货币行情
QQQB _加密货币行情
Ethena _比特币
RWUSD _币种排行
达世币 _数字货币市值
BEAMX _比特币
Polygon _比特币行情
Aster _币种排行
以太坊 _BTC行情
狗币 _BTC行情
艾达币 _BTC行情
Tether Gold _比特币
狗币 _币种排行
USD1 _币种排行
Ondo _比特币行情
Quant _加密货币行情
Celo _比特币
MarsCoin _加密货币行情
Starknet _数字货币市值