24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06687
24H 成交量$165.19万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.58万 | $1,106.14万 | -8.03% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.47万 | $494.25万 | -5.08% |
| 536 |
ENJ恩金币
|
$0.02313 | $0.02513 | $0.02259 | $21.52万 | $4,652.22万 | -6.32% |
| 87 |
SOXSBSOXSB
|
$76.52 | $80.19 | $57.51 | $385.55万 | — | 33.01% |
| 74 |
STRKStarknet
|
$0.03987 | $0.04468 | $0.03844 | $533.08万 | $3.06亿 | -7.92% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.354 | $5.60 | $5.30 | $111.15万 | $9,722.96万 | -1.20% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.71万 | $4,089.69万 | -1.31% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.50% |
| 327 |
COMPCompound
|
$19.3 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.39% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 282 |
VET唯链
|
$0.005355 | $0.005949 | $0.005287 | $60.81万 | $4.60亿 | -7.80% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
| 481 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.03% |
| 29 |
INJInjective Protocol
|
$8.006 | $8.58 | $7.78 | $2,070.65万 | $7.80亿 | 2.77% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
TONToken _比特币
Celestia _数字货币市值
艾达币 _比特币
Chainlink _币种排行
莱特币 _数字货币市值
Hedera _以太坊ETH价格
以太坊 _加密货币行情
PancakeSwap _比特币
达世币 _币种排行
Filecoin _BTC行情
Ethena _数字货币市值
Tether Gold _比特币
United Stables _BTC行情
Celo _加密货币行情
KORUB _比特币
Raydium _加密货币行情
QQQB _BTC行情
SOXSB _币种排行
Artificial _加密货币行情
Official Trump _BTC行情
Tezos _比特币行情
DRAMB _比特币
SOXSB _BTC行情
1000CAT _币种排行
PAX Gold _数字货币市值
StraitsX XUSD _BTC行情
Aerodrome _数字货币市值
Sei _比特币
Huma Finance _数字货币市值
Polkadot _币种排行
牛来 _比特币
Pudgy Penguins _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _数字货币市值
Holo _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _加密货币行情
Aptos _币种排行
Near Protocol _币种排行
Polygon _数字货币市值