24H 最高$0.00235
24H 最低$0.00218
今日开盘$0.00234
24H 成交量$36.78万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.65万 | $1,205.08万 | -8.49% |
| 478 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $26.64万 | $521.55万 | -6.21% |
| 534 |
ENJ恩金币
|
$0.02306 | $0.02513 | $0.02259 | $21.67万 | $4,982.42万 | -7.05% |
| 89 |
SOXSBSOXSB
|
$77.07 | $80.19 | $57.28 | $374.88万 | — | 31.05% |
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $533.28万 | $3.34亿 | -9.18% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 188 |
PROMPrometeus
|
$5.331 | $5.60 | $5.30 | $109.91万 | $9,891.96万 | -2.08% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07837 | $0.08641 | $0.07658 | $129.87万 | $4,166.82万 | -3.16% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $11.89万 | $8,389.25万 | -7.93% |
| 328 |
COMPCompound
|
$19.28 | $20.77 | $19.15 | $50.62万 | $1.98亿 | -6.73% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 285 |
VET唯链
|
$0.005334 | $0.005949 | $0.005287 | $60.49万 | $5.01亿 | -8.87% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.89万 | $1,072.49万 | -7.45% |
| 480 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.60万 | $3,947.91万 | -8.35% |
| 30 |
INJInjective Protocol
|
$7.898 | $8.58 | $7.71 | $2,047.67万 | $7.59亿 | 1.08% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
BEB _BTC行情
PancakeSwap _数字货币市值
1000CAT _数字货币市值
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
THORChain _比特币行情
Worldcoin _比特币行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
瑞波币 _加密货币行情
Official Trump _币种排行
TQQQB _加密货币行情
币安币 _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Raydium _以太坊ETH价格
Pepe _BTC行情
Huma Finance _比特币
USD1 _BTC行情
PAX Gold _数字货币市值
SOXSB _比特币行情
Ether.fi _以太坊ETH价格
牛来 _以太坊ETH价格
比特币
FOGO _币种排行
币安币 _加密货币行情
TQQQB _币种排行
Avalanche _比特币
莱特币 _币种排行
狗币 _加密货币行情
Solana _加密货币行情
1000CAT _加密货币行情
应用链 _币种排行
Polkadot _以太坊ETH价格
RWUSD _数字货币市值